Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1700	0.1700	0.1691	0.1691	845	-0.02(-11.00%)
Mar 30, 2020	0.1800	0.1900	0.1800	0.1900	511	-0.02(-9.26%)
Mar 27, 2020	0.1900	0.2094	0.1633	0.2094	1,600	+0.05(+28.15%)
Mar 26, 2020	0.0999	0.2700	0.0999	0.1634	15,508	+0.08(+104.25%)
Mar 25, 2020	0.1000	0.1000	0.0800	0.0800	1,962	-0.02(-20.00%)
Mar 24, 2020	0.0750	0.1000	0.0750	0.1000	2,725	+0.00(+3.41%)
Mar 20, 2020		0.0967	0.0967	0.0967	0	-0.00(-3.30%)
Mar 19, 2020	0.1000	0.1000	0.1000	0.1000	1,510	+0.02(+25.00%)
Mar 17, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 16, 2020	0.1000	0.1000	0.0800	0.0800	6,620	-0.02(-20.00%)
Mar 12, 2020		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Mar 11, 2020	0.1161	0.1700	0.1150	0.1150	2,400	-0.06(-32.35%)
Mar 10, 2020	0.1800	0.1800	0.1700	0.1700	600	-0.03(-14.91%)
Mar 09, 2020		0.1998	0.1998	0.1998	2	+0.00(+0.00%)
Mar 06, 2020	0.2000	0.2000	0.1998	0.1998	1,900	+0.05(+33.20%)
Mar 05, 2020	0.1501	0.1501	0.1500	0.1500	7,021	-0.00(-0.60%)
Mar 04, 2020	0.1501	0.1509	0.1501	0.1509	548	-0.04(-20.58%)
Mar 03, 2020	0.1900	0.1900	0.1900	0.1900	1,001	+0.00(+0.00%)
Mar 02, 2020	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Feb 27, 2020		0.1800	0.1800	0.1800	0	-0.05(-21.74%)
Feb 26, 2020	0.2300	0.2300	0.2300	0.2300	130	+0.00(+0.39%)
Feb 21, 2020		0.2291	0.2291	0.2291	0	+0.04(+19.76%)
Feb 20, 2020	0.2300	0.2300	0.1913	0.1913	2,697	-0.07(-26.42%)
Feb 13, 2020		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Feb 10, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.50%)
Feb 06, 2020		0.2388	0.2388	0.2388	0	-0.00(-0.46%)
Feb 05, 2020	0.2000	0.2400	0.1992	0.2399	6,900	-0.01(-4.00%)
Feb 04, 2020	0.2499	0.2499	0.2499	0.2499	6,500	+0.00(+0.00%)
Jan 31, 2020		0.2499	0.2499	0.2499	0	+0.05(+24.95%)
Jan 27, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.10%)
Jan 24, 2020	0.2001	0.2001	0.1998	0.1998	13,900	-0.00(-0.10%)
Jan 21, 2020		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jan 17, 2020	0.2499	0.2500	0.2488	0.2500	4,700	+0.00(+0.36%)
Jan 15, 2020		0.2491	0.2491	0.2491	0	+0.03(+13.23%)
Jan 14, 2020	0.2200	0.2200	0.2200	0.2200	1,020	-0.03(-12.00%)
Jan 13, 2020	0.2500	0.2500	0.2300	0.2500	18,870	+0.01(+4.17%)
Jan 10, 2020	0.2500	0.2500	0.2400	0.2400	5,600	-0.01(-4.00%)
Jan 09, 2020	0.1890	0.2500	0.1890	0.2500	31,060	+0.08(+47.06%)
Jan 08, 2020		0.1700	0.1700	0.1700	22	+0.00(+0.00%)
Jan 07, 2020	0.1700	0.1700	0.1699	0.1700	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.