Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.850 | 1.890 | 1.820 | 1.850 | 12,076 | -0.03(-1.60%) |
Mar 27, 2024 | 1.840 | 1.880 | 1.800 | 1.880 | 35,914 | +0.04(+2.17%) |
Mar 26, 2024 | 1.850 | 1.870 | 1.840 | 1.840 | 19,152 | -0.01(-0.54%) |
Mar 25, 2024 | 1.900 | 1.900 | 1.840 | 1.850 | 6,817 | -0.03(-1.60%) |
Mar 22, 2024 | 1.830 | 1.890 | 1.780 | 1.880 | 91,247 | +0.05(+2.73%) |
Mar 21, 2024 | 1.820 | 1.880 | 1.810 | 1.830 | 20,563 | -0.01(-0.54%) |
Mar 20, 2024 | 1.800 | 1.840 | 1.800 | 1.840 | 16,136 | +0.04(+2.22%) |
Mar 19, 2024 | 1.800 | 1.830 | 1.780 | 1.800 | 26,514 | -0.00(-0.28%) |
Mar 18, 2024 | 1.820 | 1.860 | 1.744 | 1.805 | 37,169 | -0.04(-1.90%) |
Mar 15, 2024 | 1.830 | 1.860 | 1.730 | 1.840 | 27,069 | +0.08(+4.55%) |
Mar 14, 2024 | 1.810 | 1.836 | 1.622 | 1.760 | 99,611 | -0.04(-2.22%) |
Mar 13, 2024 | 1.830 | 1.920 | 1.800 | 1.800 | 59,518 | -0.03(-1.64%) |
Mar 12, 2024 | 1.900 | 1.900 | 1.778 | 1.830 | 54,030 | +0.03(+1.39%) |
Mar 11, 2024 | 1.900 | 1.930 | 1.750 | 1.805 | 137,386 | -0.05(-2.43%) |
Mar 08, 2024 | 1.950 | 2.240 | 1.810 | 1.850 | 268,009 | -0.14(-6.80%) |
Mar 07, 2024 | 2.230 | 2.230 | 1.950 | 1.985 | 436,414 | -0.53(-21.23%) |
Mar 06, 2024 | 2.410 | 2.535 | 2.330 | 2.520 | 133,033 | +0.09(+3.70%) |
Mar 05, 2024 | 2.340 | 2.440 | 2.320 | 2.430 | 12,442 | +0.10(+4.29%) |
Mar 04, 2024 | 2.320 | 2.400 | 2.310 | 2.330 | 26,166 | -0.03(-1.27%) |
Mar 01, 2024 | 2.330 | 2.440 | 2.320 | 2.360 | 31,945 | +0.01(+0.43%) |
Feb 29, 2024 | 2.330 | 2.381 | 2.290 | 2.350 | 18,413 | +0.01(+0.43%) |
Feb 28, 2024 | 2.290 | 2.361 | 2.290 | 2.340 | 23,504 | +0.02(+0.86%) |
Feb 27, 2024 | 2.310 | 2.390 | 2.310 | 2.320 | 18,458 | -0.02(-0.85%) |
Feb 26, 2024 | 2.350 | 2.359 | 2.300 | 2.340 | 32,832 | +0.01(+0.42%) |
Feb 23, 2024 | 2.310 | 2.380 | 2.310 | 2.330 | 8,675 | +0.03(+1.30%) |
Feb 22, 2024 | 2.340 | 2.340 | 2.288 | 2.300 | 18,518 | -0.07(-2.95%) |
Feb 21, 2024 | 2.380 | 2.420 | 2.330 | 2.370 | 15,431 | -0.02(-1.04%) |
Feb 20, 2024 | 2.420 | 2.460 | 2.360 | 2.395 | 16,842 | +0.01(+0.55%) |
Feb 16, 2024 | 2.410 | 2.480 | 2.382 | 2.382 | 5,627 | -0.06(-2.38%) |
Feb 15, 2024 | 2.400 | 2.490 | 2.380 | 2.440 | 13,287 | -0.01(-0.41%) |
Feb 14, 2024 | 2.420 | 2.458 | 2.377 | 2.450 | 33,158 | +0.03(+1.24%) |
Feb 13, 2024 | 2.410 | 2.490 | 2.390 | 2.420 | 6,495 | -0.03(-1.22%) |
Feb 12, 2024 | 2.410 | 2.480 | 2.380 | 2.450 | 19,622 | +0.03(+1.24%) |
Feb 09, 2024 | 2.390 | 2.440 | 2.380 | 2.420 | 4,374 | +0.04(+1.68%) |
Feb 08, 2024 | 2.380 | 2.442 | 2.380 | 2.380 | 18,194 | -0.04(-1.45%) |
Feb 07, 2024 | 2.373 | 2.430 | 2.361 | 2.415 | 25,836 | +0.04(+1.86%) |
Feb 06, 2024 | 2.360 | 2.430 | 2.360 | 2.371 | 9,949 | +0.00(+0.04%) |
Feb 05, 2024 | 2.360 | 2.417 | 2.360 | 2.370 | 34,808 | -0.02(-0.84%) |
Feb 02, 2024 | 2.360 | 2.430 | 2.360 | 2.390 | 17,761 | -0.01(-0.37%) |
Feb 01, 2024 | 2.370 | 2.450 | 2.360 | 2.399 | 11,746 | +0.01(+0.37%) |
Jan 31, 2024 | 2.390 | 2.430 | 2.380 | 2.390 | 7,555 | -0.01(-0.41%) |
Jan 30, 2024 | 2.430 | 2.500 | 2.367 | 2.400 | 33,779 | -0.03(-1.24%) |
Jan 29, 2024 | 2.430 | 2.480 | 2.411 | 2.430 | 12,325 | -0.02(-0.82%) |
Jan 26, 2024 | 2.470 | 2.590 | 2.440 | 2.450 | 20,245 | -0.05(-2.00%) |
Jan 25, 2024 | 2.360 | 2.549 | 2.340 | 2.500 | 65,256 | +0.13(+5.49%) |
Jan 24, 2024 | 2.360 | 2.400 | 2.329 | 2.370 | 43,347 | +0.02(+0.85%) |
Jan 23, 2024 | 2.340 | 2.360 | 2.330 | 2.350 | 6,780 | +0.00(+0.00%) |
Jan 22, 2024 | 2.280 | 2.380 | 2.280 | 2.350 | 9,056 | +0.04(+1.73%) |
Jan 19, 2024 | 2.300 | 2.330 | 2.270 | 2.310 | 25,552 | +0.02(+0.87%) |
Jan 18, 2024 | 2.280 | 2.290 | 2.260 | 2.290 | 26,096 | +0.01(+0.44%) |
Jan 17, 2024 | 2.270 | 2.307 | 2.270 | 2.280 | 11,113 | -0.01(-0.44%) |
Jan 16, 2024 | 2.300 | 2.330 | 2.260 | 2.290 | 25,989 | -0.01(-0.43%) |
Jan 12, 2024 | 2.310 | 2.339 | 2.280 | 2.300 | 13,424 | +0.00(+0.00%) |
Jan 11, 2024 | 2.350 | 2.350 | 2.283 | 2.300 | 22,243 | -0.06(-2.55%) |
Jan 10, 2024 | 2.300 | 2.400 | 2.291 | 2.360 | 21,245 | +0.06(+2.61%) |
Jan 09, 2024 | 2.290 | 2.320 | 2.290 | 2.300 | 7,589 | -0.02(-0.86%) |
Jan 08, 2024 | 2.310 | 2.340 | 2.280 | 2.320 | 14,887 | -0.01(-0.31%) |
Jan 05, 2024 | 2.300 | 2.340 | 2.300 | 2.327 | 9,798 | -0.01(-0.55%) |
Jan 04, 2024 | 2.338 | 2.350 | 2.302 | 2.340 | 16,405 | +0.02(+0.86%) |
Jan 03, 2024 | 2.280 | 2.350 | 2.280 | 2.320 | 30,980 | +0.00(+0.00%) |