Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.280 | 1.300 | 1.210 | 1.230 | 105,125 | -0.02(-1.60%) |
Mar 28, 2008 | 1.250 | 1.290 | 1.220 | 1.250 | 57,571 | +0.03(+2.46%) |
Mar 27, 2008 | 1.250 | 1.250 | 1.210 | 1.220 | 14,558 | -0.04(-3.17%) |
Mar 26, 2008 | 1.270 | 1.270 | 1.210 | 1.260 | 44,781 | +0.01(+0.80%) |
Mar 25, 2008 | 1.220 | 1.290 | 1.220 | 1.250 | 53,368 | +0.00(+0.00%) |
Mar 24, 2008 | 1.200 | 1.250 | 1.180 | 1.250 | 77,861 | +0.03(+2.46%) |
Mar 21, 2008 | 1.170 | 1.240 | 1.160 | 1.220 | 15,760 | +0.00(+0.00%) |
Mar 20, 2008 | 1.170 | 1.240 | 1.160 | 1.220 | 15,760 | +0.02(+1.67%) |
Mar 19, 2008 | 1.160 | 1.230 | 1.150 | 1.200 | 24,847 | +0.01(+0.84%) |
Mar 18, 2008 | 1.180 | 1.210 | 1.150 | 1.190 | 67,965 | +0.01(+0.85%) |
Mar 17, 2008 | 1.190 | 1.200 | 1.120 | 1.180 | 38,265 | +0.02(+1.72%) |
Mar 14, 2008 | 1.240 | 1.240 | 1.160 | 1.160 | 41,159 | -0.07(-5.69%) |
Mar 13, 2008 | 1.270 | 1.270 | 1.190 | 1.230 | 168,939 | -0.02(-1.60%) |
Mar 12, 2008 | 1.250 | 1.250 | 1.220 | 1.250 | 27,718 | +0.04(+3.31%) |
Mar 11, 2008 | 1.230 | 1.250 | 1.200 | 1.210 | 50,799 | -0.02(-1.63%) |
Mar 10, 2008 | 1.250 | 1.270 | 1.224 | 1.230 | 60,628 | -0.01(-0.81%) |
Mar 07, 2008 | 1.300 | 1.350 | 1.240 | 1.240 | 60,641 | -0.09(-6.77%) |
Mar 06, 2008 | 1.370 | 1.380 | 1.330 | 1.330 | 33,043 | -0.02(-1.48%) |
Mar 05, 2008 | 1.400 | 1.500 | 1.310 | 1.350 | 199,647 | +0.07(+5.47%) |
Mar 04, 2008 | 1.325 | 1.380 | 1.280 | 1.280 | 496,814 | +0.04(+3.23%) |
Mar 03, 2008 | 1.300 | 1.300 | 1.200 | 1.240 | 77,823 | -0.04(-3.13%) |
Feb 29, 2008 | 1.350 | 1.410 | 1.260 | 1.280 | 40,427 | -0.08(-5.88%) |
Feb 28, 2008 | 1.400 | 1.400 | 1.360 | 1.360 | 13,929 | -0.04(-2.86%) |
Feb 27, 2008 | 1.390 | 1.470 | 1.370 | 1.400 | 12,424 | +0.02(+1.45%) |
Feb 26, 2008 | 1.250 | 1.460 | 1.240 | 1.380 | 65,949 | +0.10(+7.81%) |
Feb 25, 2008 | 1.250 | 1.300 | 1.220 | 1.280 | 37,816 | -0.02(-1.54%) |
Feb 22, 2008 | 1.420 | 1.460 | 1.230 | 1.300 | 116,323 | -0.16(-10.96%) |
Feb 21, 2008 | 1.470 | 1.470 | 1.420 | 1.460 | 25,465 | +0.02(+1.39%) |
Feb 20, 2008 | 1.440 | 1.450 | 1.400 | 1.440 | 54,685 | -0.01(-0.69%) |
Feb 19, 2008 | 1.480 | 1.520 | 1.420 | 1.450 | 19,910 | -0.03(-2.03%) |
Feb 18, 2008 | 1.420 | 1.570 | 1.420 | 1.480 | 13,678 | +0.00(+0.00%) |
Feb 15, 2008 | 1.420 | 1.570 | 1.420 | 1.480 | 13,678 | +0.05(+3.50%) |
Feb 14, 2008 | 1.550 | 1.550 | 1.400 | 1.430 | 56,000 | -0.07(-4.67%) |
Feb 13, 2008 | 1.540 | 1.570 | 1.470 | 1.500 | 47,200 | +0.00(+0.00%) |
Feb 12, 2008 | 1.680 | 1.690 | 1.490 | 1.500 | 113,058 | -0.09(-5.66%) |
Feb 11, 2008 | 1.720 | 1.790 | 1.560 | 1.590 | 76,866 | -0.11(-6.47%) |
Feb 08, 2008 | 1.770 | 1.790 | 1.680 | 1.700 | 42,488 | -0.10(-5.56%) |
Feb 07, 2008 | 1.890 | 1.920 | 1.780 | 1.800 | 90,931 | -0.12(-6.25%) |
Feb 06, 2008 | 2.000 | 2.010 | 1.860 | 1.920 | 63,014 | -0.08(-4.00%) |
Feb 05, 2008 | 2.000 | 2.050 | 2.000 | 2.000 | 14,376 | +0.01(+0.50%) |
Feb 04, 2008 | 2.000 | 2.080 | 1.990 | 1.990 | 42,665 | +0.00(+0.00%) |
Feb 01, 2008 | 1.990 | 2.000 | 1.950 | 1.990 | 61,725 | +0.03(+1.53%) |
Jan 31, 2008 | 1.940 | 2.000 | 1.940 | 1.960 | 70,033 | +0.02(+1.03%) |
Jan 30, 2008 | 1.890 | 2.040 | 1.860 | 1.940 | 104,935 | +0.04(+2.11%) |
Jan 29, 2008 | 1.900 | 1.900 | 1.770 | 1.900 | 32,200 | +0.01(+0.53%) |
Jan 28, 2008 | 1.840 | 1.920 | 1.800 | 1.890 | 42,629 | +0.09(+5.00%) |
Jan 25, 2008 | 1.800 | 1.880 | 1.800 | 1.800 | 15,006 | +0.00(+0.00%) |
Jan 24, 2008 | 1.820 | 1.920 | 1.750 | 1.800 | 21,350 | -0.05(-2.70%) |
Jan 23, 2008 | 1.800 | 1.850 | 1.760 | 1.850 | 27,197 | +0.08(+4.52%) |
Jan 22, 2008 | 1.760 | 1.900 | 1.710 | 1.770 | 36,744 | -0.01(-0.56%) |
Jan 21, 2008 | 1.640 | 1.800 | 1.640 | 1.780 | 26,884 | +0.00(+0.00%) |
Jan 18, 2008 | 1.640 | 1.800 | 1.640 | 1.780 | 26,884 | +0.14(+8.54%) |
Jan 17, 2008 | 1.670 | 1.670 | 1.590 | 1.640 | 16,618 | +0.06(+3.80%) |
Jan 16, 2008 | 1.620 | 1.650 | 1.550 | 1.580 | 59,334 | -0.07(-4.24%) |
Jan 15, 2008 | 1.740 | 1.750 | 1.610 | 1.650 | 39,616 | -0.12(-6.78%) |
Jan 14, 2008 | 1.810 | 1.850 | 1.770 | 1.770 | 32,196 | -0.04(-2.21%) |
Jan 11, 2008 | 1.790 | 1.940 | 1.740 | 1.810 | 81,417 | -0.03(-1.63%) |
Jan 10, 2008 | 1.770 | 1.850 | 1.740 | 1.840 | 82,466 | +0.09(+5.14%) |
Jan 09, 2008 | 1.890 | 1.910 | 1.750 | 1.750 | 87,920 | -0.02(-1.13%) |
Jan 08, 2008 | 1.911 | 1.960 | 1.760 | 1.770 | 90,596 | -0.14(-7.33%) |
Jan 07, 2008 | 2.040 | 2.100 | 1.890 | 1.910 | 83,966 | -0.14(-6.83%) |
Jan 04, 2008 | 2.150 | 2.150 | 2.040 | 2.050 | 126,987 | -0.11(-5.09%) |
Jan 03, 2008 | 2.260 | 2.260 | 2.130 | 2.160 | 31,587 | -0.05(-2.26%) |
Jan 02, 2008 | 2.190 | 2.220 | 2.130 | 2.210 | 30,429 | +0.01(+0.45%) |