Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.850 | 1.850 | 1.810 | 1.830 | 11,731 | +0.00(+0.00%) |
Mar 30, 2010 | 1.797 | 1.850 | 1.690 | 1.830 | 48,231 | +0.02(+1.10%) |
Mar 29, 2010 | 1.830 | 1.900 | 1.790 | 1.810 | 29,931 | -0.05(-2.69%) |
Mar 26, 2010 | 1.900 | 1.900 | 1.820 | 1.860 | 20,741 | -0.02(-1.06%) |
Mar 25, 2010 | 1.870 | 1.940 | 1.860 | 1.880 | 31,990 | +0.01(+0.53%) |
Mar 24, 2010 | 1.880 | 1.940 | 1.813 | 1.870 | 17,811 | -0.03(-1.58%) |
Mar 23, 2010 | 1.910 | 1.910 | 1.830 | 1.900 | 47,751 | +0.00(+0.00%) |
Mar 22, 2010 | 1.950 | 1.950 | 1.797 | 1.900 | 54,061 | -0.05(-2.56%) |
Mar 19, 2010 | 1.840 | 1.970 | 1.790 | 1.950 | 73,396 | +0.16(+8.94%) |
Mar 18, 2010 | 1.800 | 1.850 | 1.750 | 1.790 | 33,561 | +0.03(+1.70%) |
Mar 17, 2010 | 1.750 | 1.820 | 1.740 | 1.760 | 33,220 | -0.02(-1.12%) |
Mar 16, 2010 | 1.670 | 1.800 | 1.670 | 1.780 | 49,110 | +0.07(+4.09%) |
Mar 15, 2010 | 1.706 | 1.790 | 1.680 | 1.710 | 45,516 | -0.04(-2.29%) |
Mar 12, 2010 | 1.760 | 1.770 | 1.700 | 1.750 | 58,750 | -0.03(-1.69%) |
Mar 11, 2010 | 1.760 | 1.790 | 1.670 | 1.780 | 105,214 | +0.04(+2.30%) |
Mar 10, 2010 | 1.590 | 1.750 | 1.590 | 1.740 | 77,130 | +0.16(+10.13%) |
Mar 09, 2010 | 1.530 | 1.580 | 1.490 | 1.580 | 101,152 | +0.08(+5.33%) |
Mar 08, 2010 | 1.360 | 1.600 | 1.360 | 1.500 | 201,627 | +0.11(+7.91%) |
Mar 05, 2010 | 1.360 | 1.400 | 1.350 | 1.390 | 39,000 | +0.03(+2.21%) |
Mar 04, 2010 | 1.320 | 1.382 | 1.320 | 1.360 | 19,860 | +0.02(+1.48%) |
Mar 03, 2010 | 1.370 | 1.400 | 1.330 | 1.340 | 31,489 | -0.01(-0.73%) |
Mar 02, 2010 | 1.300 | 1.350 | 1.300 | 1.350 | 10,793 | -0.03(-2.17%) |
Mar 01, 2010 | 1.260 | 1.410 | 1.250 | 1.380 | 57,629 | +0.10(+7.81%) |
Feb 26, 2010 | 1.290 | 1.450 | 1.270 | 1.280 | 130,600 | -0.04(-3.04%) |
Feb 25, 2010 | 1.360 | 1.380 | 1.310 | 1.320 | 30,475 | -0.10(-7.04%) |
Feb 24, 2010 | 1.400 | 1.420 | 1.330 | 1.420 | 16,655 | -0.01(-0.70%) |
Feb 23, 2010 | 1.440 | 1.440 | 1.400 | 1.430 | 135,723 | -0.01(-0.69%) |
Feb 22, 2010 | 1.430 | 1.440 | 1.400 | 1.440 | 42,251 | +0.02(+1.40%) |
Feb 19, 2010 | 1.410 | 1.450 | 1.410 | 1.420 | 83,060 | +0.00(+0.00%) |
Feb 18, 2010 | 1.400 | 1.430 | 1.380 | 1.420 | 33,418 | +0.02(+1.44%) |
Feb 17, 2010 | 1.390 | 1.400 | 1.370 | 1.400 | 28,935 | +0.01(+0.81%) |
Feb 16, 2010 | 1.330 | 1.430 | 1.320 | 1.389 | 15,380 | +0.00(+0.00%) |
Feb 12, 2010 | 1.310 | 1.389 | 1.389 | 1.389 | 5,200 | -0.00(-0.09%) |
Feb 11, 2010 | 1.330 | 1.400 | 1.300 | 1.390 | 44,931 | +0.03(+2.20%) |
Feb 10, 2010 | 1.250 | 1.400 | 1.250 | 1.360 | 25,780 | +0.04(+3.04%) |
Feb 09, 2010 | 1.190 | 1.320 | 1.190 | 1.320 | 31,895 | +0.02(+1.54%) |
Feb 08, 2010 | 1.320 | 1.390 | 1.300 | 1.300 | 16,456 | -0.02(-1.52%) |
Feb 05, 2010 | 1.320 | 1.320 | 1.280 | 1.320 | 49,665 | -0.01(-0.75%) |
Feb 04, 2010 | 1.320 | 1.350 | 1.250 | 1.330 | 73,162 | +0.00(+0.00%) |
Feb 03, 2010 | 1.310 | 1.360 | 1.310 | 1.330 | 91,825 | +0.02(+1.53%) |
Feb 02, 2010 | 1.320 | 1.320 | 1.270 | 1.310 | 71,756 | -0.01(-0.76%) |
Feb 01, 2010 | 1.180 | 1.340 | 1.180 | 1.320 | 125,356 | +0.12(+10.00%) |
Jan 29, 2010 | 1.200 | 1.250 | 1.180 | 1.200 | 13,750 | +0.00(+0.00%) |
Jan 28, 2010 | 1.200 | 1.290 | 1.160 | 1.200 | 19,120 | -0.06(-4.75%) |
Jan 27, 2010 | 1.330 | 1.330 | 1.230 | 1.260 | 56,228 | -0.03(-2.33%) |
Jan 26, 2010 | 1.310 | 1.321 | 1.280 | 1.290 | 43,960 | -0.05(-3.73%) |
Jan 25, 2010 | 1.340 | 1.350 | 1.320 | 1.340 | 5,032 | +0.02(+1.52%) |
Jan 22, 2010 | 1.300 | 1.350 | 1.300 | 1.320 | 20,185 | +0.01(+0.76%) |
Jan 21, 2010 | 1.370 | 1.430 | 1.300 | 1.310 | 25,319 | -0.03(-2.24%) |
Jan 20, 2010 | 1.350 | 1.440 | 1.290 | 1.340 | 36,563 | -0.05(-3.60%) |
Jan 19, 2010 | 1.440 | 1.440 | 1.370 | 1.390 | 33,180 | -0.05(-3.47%) |
Jan 15, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 177,300 | +0.01(+0.70%) |
Jan 14, 2010 | 1.390 | 1.450 | 1.360 | 1.430 | 24,079 | +0.00(+0.00%) |
Jan 13, 2010 | 1.440 | 1.440 | 1.290 | 1.430 | 64,648 | +0.00(+0.00%) |
Jan 12, 2010 | 1.450 | 1.450 | 1.360 | 1.430 | 43,203 | -0.02(-1.38%) |
Jan 11, 2010 | 1.450 | 1.470 | 1.360 | 1.450 | 190,087 | +0.05(+3.57%) |
Jan 08, 2010 | 1.290 | 1.450 | 1.290 | 1.400 | 334,827 | +0.11(+8.53%) |
Jan 07, 2010 | 1.230 | 1.300 | 1.200 | 1.290 | 115,172 | +0.08(+6.61%) |
Jan 06, 2010 | 1.200 | 1.250 | 1.160 | 1.210 | 89,023 | +0.05(+4.31%) |
Jan 05, 2010 | 1.200 | 1.220 | 1.160 | 1.160 | 23,261 | -0.04(-3.33%) |