Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.900 | 9.900 | 9.880 | 9.900 | 70,984 | +0.01(+0.10%) |
Mar 30, 2022 | 9.900 | 9.910 | 9.890 | 9.890 | 6,874 | -0.03(-0.30%) |
Mar 29, 2022 | 9.920 | 9.930 | 9.896 | 9.920 | 2,456 | +0.02(+0.20%) |
Mar 28, 2022 | 9.900 | 9.915 | 9.900 | 9.900 | 40,888 | +0.00(+0.00%) |
Mar 25, 2022 | 9.950 | 9.969 | 9.900 | 9.900 | 4,020 | +0.00(+0.00%) |
Mar 24, 2022 | 9.870 | 9.941 | 9.870 | 9.900 | 14,406 | -0.01(-0.10%) |
Mar 23, 2022 | 9.873 | 9.910 | 9.873 | 9.910 | 38,997 | +0.03(+0.30%) |
Mar 22, 2022 | 9.880 | 9.880 | 9.867 | 9.880 | 26,242 | -0.02(-0.20%) |
Mar 18, 2022 | 9.900 | 33 | +0.04(+0.41%) | |||
Mar 17, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 70,461 | +0.00(+0.00%) |
Mar 16, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 35,684 | +0.00(+0.00%) |
Mar 15, 2022 | 9.860 | 9.885 | 9.860 | 9.860 | 18,174 | -0.00(-0.00%) |
Mar 14, 2022 | 9.860 | 9.880 | 9.860 | 9.860 | 22,952 | +0.00(+0.00%) |
Mar 11, 2022 | 9.861 | 9.861 | 9.860 | 9.860 | 1,903 | +0.00(+0.00%) |
Mar 10, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 70,580 | +0.00(+0.00%) |
Mar 09, 2022 | 9.950 | 9.950 | 9.860 | 9.860 | 34,404 | +0.00(+0.00%) |
Mar 08, 2022 | 9.860 | 9.865 | 9.860 | 9.860 | 1,669 | +0.00(+0.05%) |
Mar 07, 2022 | 9.865 | 9.870 | 9.840 | 9.855 | 41,649 | -0.02(-0.20%) |
Mar 04, 2022 | 9.855 | 9.875 | 9.855 | 9.875 | 6,066 | +0.03(+0.25%) |
Mar 03, 2022 | 9.865 | 9.865 | 9.850 | 9.850 | 3,683 | -0.02(-0.20%) |
Mar 02, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 1,652 | +0.02(+0.20%) |
Mar 01, 2022 | 9.850 | 9.870 | 9.850 | 9.850 | 18,762 | -0.03(-0.30%) |
Feb 28, 2022 | 9.860 | 9.880 | 9.850 | 9.880 | 40,311 | +0.00(+0.00%) |
Feb 25, 2022 | 9.850 | 9.880 | 9.860 | 9.880 | 19,773 | +0.02(+0.20%) |
Feb 24, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 7,106 | +0.00(+0.00%) |
Feb 23, 2022 | 9.850 | 9.865 | 9.850 | 9.860 | 12,753 | +0.00(+0.00%) |
Feb 22, 2022 | 9.860 | 9.860 | 9.850 | 9.860 | 4,167 | +0.00(+0.00%) |
Feb 18, 2022 | 9.860 | 0 | -0.01(-0.10%) | |||
Feb 17, 2022 | 9.860 | 9.870 | 9.840 | 9.870 | 25,932 | +0.01(+0.10%) |
Feb 16, 2022 | 9.841 | 9.870 | 9.841 | 9.860 | 7,904 | +0.00(+0.00%) |
Feb 15, 2022 | 9.855 | 9.880 | 9.855 | 9.860 | 2,977 | +0.01(+0.10%) |
Feb 14, 2022 | 9.850 | 9.880 | 9.850 | 9.850 | 11,691 | +0.02(+0.20%) |
Feb 11, 2022 | 9.840 | 9.840 | 9.830 | 9.830 | 3,565 | -0.00(-0.00%) |
Feb 10, 2022 | 9.832 | 9.832 | 9.830 | 9.830 | 1,913 | +0.00(+0.00%) |
Feb 09, 2022 | 9.860 | 9.860 | 9.820 | 9.830 | 2,260 | -0.04(-0.35%) |
Feb 08, 2022 | 9.830 | 9.865 | 9.830 | 9.865 | 27,629 | +0.03(+0.36%) |
Feb 07, 2022 | 9.860 | 9.860 | 9.830 | 9.830 | 95,110 | -0.03(-0.30%) |
Feb 04, 2022 | 9.840 | 9.860 | 9.840 | 9.860 | 19,839 | +0.01(+0.10%) |
Feb 03, 2022 | 9.870 | 9.834 | 9.850 | 5,126 | -0.01(-0.10%) | |
Feb 02, 2022 | 9.830 | 9.860 | 9.830 | 9.860 | 109,971 | +0.01(+0.10%) |
Feb 01, 2022 | 9.850 | 9.850 | 9.830 | 9.850 | 18,218 | +0.01(+0.10%) |
Jan 31, 2022 | 9.840 | 9.900 | 9.830 | 9.840 | 745,068 | +0.01(+0.10%) |
Jan 28, 2022 | 9.800 | 9.835 | 9.800 | 9.830 | 82,140 | +0.00(+0.00%) |
Jan 27, 2022 | 9.820 | 9.900 | 9.820 | 9.830 | 117,039 | +0.01(+0.10%) |
Jan 26, 2022 | 9.800 | 9.841 | 9.800 | 9.820 | 538,276 | +0.02(+0.20%) |
Jan 25, 2022 | 9.750 | 9.830 | 9.750 | 9.800 | 41,114 | +0.02(+0.20%) |
Jan 24, 2022 | 9.780 | 9.850 | 9.760 | 9.780 | 247,412 | -0.05(-0.51%) |
Jan 21, 2022 | 9.860 | 9.860 | 9.800 | 9.830 | 342,830 | -0.01(-0.10%) |
Jan 20, 2022 | 9.830 | 9.870 | 9.830 | 9.840 | 895,179 | +0.00(+0.00%) |
Jan 19, 2022 | 9.900 | 9.900 | 9.830 | 9.840 | 905,418 | +0.00(+0.00%) |
Jan 18, 2022 | 9.900 | 9.920 | 9.820 | 9.840 | 5,684,903 | +0.00(+0.01%) |
Jan 14, 2022 | 9.839 | 0 | +0.02(+0.19%) | |||
Jan 13, 2022 | 9.850 | 9.850 | 9.820 | 9.820 | 3,969 | -0.04(-0.41%) |
Jan 12, 2022 | 9.820 | 9.880 | 9.820 | 9.860 | 64,080 | -0.01(-0.10%) |
Jan 11, 2022 | 9.840 | 9.880 | 9.820 | 9.870 | 143,340 | +0.02(+0.20%) |
Jan 10, 2022 | 9.950 | 9.950 | 9.830 | 9.850 | 66,713 | -0.04(-0.40%) |
Jan 07, 2022 | 9.826 | 9.890 | 9.826 | 9.890 | 23,061 | +0.03(+0.30%) |
Jan 06, 2022 | 9.820 | 9.860 | 9.820 | 9.860 | 171,020 | -0.01(-0.10%) |
Jan 05, 2022 | 9.870 | 9.880 | 9.840 | 9.870 | 2,950 | -0.03(-0.30%) |
Jan 04, 2022 | 9.940 | 9.950 | 9.880 | 9.900 | 2,077 | -0.01(-0.10%) |