Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.8198 | 0.8198 | 0.7400 | 0.7600 | 93,218 | -0.00(-0.12%) |
Mar 30, 2023 | 0.7002 | 0.8197 | 0.7002 | 0.7609 | 79,574 | +0.02(+2.96%) |
Mar 29, 2023 | 0.7100 | 0.7800 | 0.7061 | 0.7390 | 254,938 | +0.01(+1.19%) |
Mar 28, 2023 | 0.7300 | 0.8149 | 0.7300 | 0.7303 | 56,692 | -0.00(-0.23%) |
Mar 27, 2023 | 0.7700 | 0.7700 | 0.7320 | 0.7320 | 4,210 | -0.04(-4.94%) |
Mar 24, 2023 | 0.7500 | 0.7795 | 0.7320 | 0.7700 | 4,539 | +0.05(+6.90%) |
Mar 23, 2023 | 0.7770 | 0.7770 | 0.7200 | 0.7203 | 44,251 | -0.02(-2.66%) |
Mar 22, 2023 | 0.7000 | 0.7575 | 0.7000 | 0.7400 | 163,739 | +0.04(+5.71%) |
Mar 21, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 13,002 | -0.00(-0.14%) |
Mar 20, 2023 | 0.7250 | 0.7300 | 0.7002 | 0.7010 | 23,493 | -0.02(-2.44%) |
Mar 17, 2023 | 0.7640 | 0.7640 | 0.7185 | 0.7185 | 19,347 | -0.05(-5.96%) |
Mar 16, 2023 | 0.7200 | 0.7640 | 0.7200 | 0.7640 | 11,356 | +0.03(+4.66%) |
Mar 15, 2023 | 0.7500 | 0.7800 | 0.7300 | 0.7300 | 38,998 | -0.02(-2.67%) |
Mar 14, 2023 | 0.7900 | 0.8367 | 0.7500 | 0.7500 | 111,714 | -0.03(-3.85%) |
Mar 13, 2023 | 0.7600 | 0.8505 | 0.7600 | 0.7800 | 3,245 | -0.01(-1.27%) |
Mar 10, 2023 | 0.7700 | 0.8191 | 0.7700 | 0.7900 | 16,144 | +0.01(+1.28%) |
Mar 09, 2023 | 0.8400 | 0.8400 | 0.7753 | 0.7800 | 66,097 | -0.06(-7.15%) |
Mar 08, 2023 | 0.8640 | 0.8700 | 0.8400 | 0.8401 | 8,981 | -0.00(-0.01%) |
Mar 07, 2023 | 0.8608 | 0.9098 | 0.8400 | 0.8402 | 18,867 | -0.06(-6.92%) |
Mar 06, 2023 | 0.9100 | 0.9101 | 0.8520 | 0.9027 | 28,541 | +0.02(+2.58%) |
Mar 03, 2023 | 0.8702 | 0.9220 | 0.8702 | 0.8800 | 11,717 | +0.01(+0.89%) |
Mar 02, 2023 | 0.8972 | 0.9224 | 0.8346 | 0.8722 | 190,523 | -0.05(-5.71%) |
Mar 01, 2023 | 0.9699 | 0.9699 | 0.8510 | 0.9250 | 80,662 | -0.03(-3.65%) |
Feb 28, 2023 | 0.8200 | 0.9700 | 0.8200 | 0.9600 | 15,801 | +0.06(+6.67%) |
Feb 27, 2023 | 0.9600 | 0.9700 | 0.9000 | 0.9000 | 26,082 | -0.07(-7.22%) |
Feb 24, 2023 | 0.9747 | 0.9747 | 0.9100 | 0.9700 | 3,212 | +0.06(+6.58%) |
Feb 23, 2023 | 0.9300 | 0.9700 | 0.9000 | 0.9101 | 67,575 | -0.02(-1.80%) |
Feb 22, 2023 | 0.9351 | 0.9900 | 0.9110 | 0.9268 | 23,014 | -0.00(-0.35%) |
Feb 21, 2023 | 0.9500 | 1.020 | 0.9148 | 0.9301 | 40,909 | -0.05(-5.09%) |
Feb 17, 2023 | 0.9700 | 1.020 | 0.9700 | 0.9800 | 32,833 | -0.01(-1.14%) |
Feb 16, 2023 | 0.9675 | 1.030 | 0.9520 | 0.9913 | 40,558 | +0.01(+0.51%) |
Feb 15, 2023 | 0.9999 | 0.9999 | 0.9675 | 0.9863 | 25,902 | +0.01(+1.04%) |
Feb 14, 2023 | 0.9800 | 0.9997 | 0.9731 | 0.9761 | 13,211 | -0.00(-0.07%) |
Feb 13, 2023 | 0.9900 | 0.9999 | 0.9650 | 0.9768 | 17,609 | +0.01(+0.70%) |
Feb 10, 2023 | 0.9710 | 0.9725 | 0.9321 | 0.9700 | 33,187 | -0.02(-2.02%) |
Feb 09, 2023 | 0.9800 | 0.9999 | 0.9710 | 0.9900 | 39,837 | -0.00(-0.21%) |
Feb 08, 2023 | 1.040 | 1.040 | 0.9900 | 0.9921 | 54,870 | -0.03(-2.74%) |
Feb 07, 2023 | 1.050 | 1.061 | 1.000 | 1.020 | 45,717 | -0.01(-0.97%) |
Feb 06, 2023 | 1.020 | 1.031 | 1.000 | 1.030 | 48,015 | +0.03(+3.00%) |
Feb 03, 2023 | 0.9600 | 1.030 | 0.9331 | 1.000 | 40,793 | +0.01(+1.01%) |
Feb 02, 2023 | 0.9000 | 0.9999 | 0.9000 | 0.9900 | 86,048 | +0.08(+8.79%) |
Feb 01, 2023 | 0.8800 | 0.9349 | 0.8763 | 0.9100 | 29,893 | +0.02(+2.59%) |
Jan 31, 2023 | 0.9218 | 0.9218 | 0.8835 | 0.8870 | 15,807 | -0.00(-0.06%) |
Jan 30, 2023 | 0.8800 | 0.9100 | 0.8800 | 0.8875 | 18,425 | +0.01(+1.44%) |
Jan 27, 2023 | 0.9000 | 0.9200 | 0.8721 | 0.8749 | 92,609 | -0.03(-3.60%) |
Jan 26, 2023 | 0.9200 | 0.9200 | 0.9002 | 0.9076 | 17,181 | -0.00(-0.26%) |
Jan 25, 2023 | 0.9500 | 0.9500 | 0.8910 | 0.9100 | 23,573 | -0.00(-0.01%) |
Jan 24, 2023 | 0.9098 | 0.9200 | 0.8911 | 0.9101 | 15,832 | +0.00(+0.01%) |
Jan 23, 2023 | 0.9100 | 0.9500 | 0.9000 | 0.9100 | 20,567 | -0.01(-0.96%) |
Jan 20, 2023 | 0.9496 | 0.9496 | 0.9100 | 0.9188 | 16,039 | -0.02(-2.23%) |
Jan 19, 2023 | 0.9499 | 0.9500 | 0.9325 | 0.9398 | 16,822 | +0.04(+4.21%) |
Jan 18, 2023 | 0.9048 | 0.9500 | 0.8912 | 0.9018 | 12,228 | +0.00(+0.20%) |
Jan 17, 2023 | 0.8950 | 0.9250 | 0.8824 | 0.9000 | 20,775 | -0.01(-0.55%) |
Jan 13, 2023 | 0.9307 | 0.9500 | 0.9050 | 0.9050 | 19,081 | -0.01(-0.56%) |
Jan 12, 2023 | 0.8919 | 0.9500 | 0.8919 | 0.9101 | 10,872 | -0.01(-1.02%) |
Jan 11, 2023 | 0.9300 | 0.9294 | 0.8720 | 0.9195 | 97,123 | +0.04(+4.22%) |
Jan 10, 2023 | 0.8390 | 0.9200 | 0.8288 | 0.8823 | 91,853 | +0.06(+7.93%) |
Jan 09, 2023 | 0.8200 | 0.8400 | 0.8000 | 0.8175 | 23,065 | +0.01(+0.85%) |
Jan 06, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8106 | 55,092 | +0.00(+0.06%) |
Jan 05, 2023 | 0.8200 | 0.8200 | 0.7601 | 0.8101 | 32,962 | +0.01(+1.26%) |
Jan 04, 2023 | 0.7790 | 0.8000 | 0.7770 | 0.8000 | 42,872 | +0.03(+4.28%) |