Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 8.600 | 8.830 | 8.460 | 8.550 | 51,898 | -0.03(-0.35%) |
Mar 28, 2008 | 8.770 | 8.770 | 8.580 | 8.580 | 49,690 | -0.17(-1.94%) |
Mar 27, 2008 | 8.780 | 8.810 | 8.580 | 8.750 | 48,797 | +0.00(+0.00%) |
Mar 26, 2008 | 8.680 | 8.910 | 8.500 | 8.750 | 102,564 | +0.04(+0.46%) |
Mar 25, 2008 | 8.560 | 8.750 | 8.550 | 8.710 | 63,420 | +0.16(+1.87%) |
Mar 24, 2008 | 8.430 | 8.680 | 8.420 | 8.550 | 102,300 | +0.14(+1.66%) |
Mar 21, 2008 | 8.670 | 8.900 | 7.600 | 8.410 | 342,657 | +0.00(+0.00%) |
Mar 20, 2008 | 8.670 | 8.900 | 7.600 | 8.410 | 342,657 | +0.06(+0.72%) |
Mar 19, 2008 | 8.720 | 8.750 | 8.350 | 8.350 | 74,474 | -0.25(-2.91%) |
Mar 18, 2008 | 8.550 | 8.900 | 8.210 | 8.600 | 161,761 | +0.17(+2.02%) |
Mar 17, 2008 | 8.100 | 8.750 | 8.090 | 8.430 | 144,130 | -0.04(-0.47%) |
Mar 14, 2008 | 8.780 | 9.336 | 8.360 | 8.470 | 267,225 | -0.22(-2.53%) |
Mar 13, 2008 | 9.600 | 9.600 | 8.500 | 8.690 | 562,929 | -0.75(-7.94%) |
Mar 12, 2008 | 9.340 | 9.900 | 9.250 | 9.440 | 144,412 | +0.29(+3.17%) |
Mar 11, 2008 | 9.090 | 9.320 | 8.920 | 9.150 | 149,046 | +0.31(+3.51%) |
Mar 10, 2008 | 9.040 | 9.100 | 8.840 | 8.840 | 46,002 | -0.16(-1.78%) |
Mar 07, 2008 | 8.890 | 9.210 | 8.820 | 9.000 | 74,740 | +0.00(+0.00%) |
Mar 06, 2008 | 9.190 | 9.190 | 8.930 | 9.000 | 122,787 | -0.17(-1.85%) |
Mar 05, 2008 | 9.010 | 9.390 | 9.010 | 9.170 | 118,256 | +0.32(+3.62%) |
Mar 04, 2008 | 9.100 | 9.110 | 8.830 | 8.850 | 96,837 | -0.37(-4.01%) |
Mar 03, 2008 | 9.240 | 9.300 | 9.100 | 9.220 | 94,226 | -0.01(-0.11%) |
Feb 29, 2008 | 9.320 | 9.400 | 9.150 | 9.230 | 78,417 | -0.07(-0.75%) |
Feb 28, 2008 | 9.630 | 9.630 | 9.300 | 9.300 | 67,699 | -0.39(-4.02%) |
Feb 27, 2008 | 9.260 | 9.840 | 9.000 | 9.690 | 86,980 | +0.34(+3.64%) |
Feb 26, 2008 | 9.390 | 9.800 | 9.170 | 9.350 | 166,714 | -0.12(-1.27%) |
Feb 25, 2008 | 9.580 | 9.780 | 9.230 | 9.470 | 111,678 | -0.09(-0.94%) |
Feb 22, 2008 | 9.660 | 9.790 | 9.230 | 9.560 | 81,885 | -0.02(-0.21%) |
Feb 21, 2008 | 9.540 | 9.960 | 9.520 | 9.580 | 95,765 | +0.14(+1.48%) |
Feb 20, 2008 | 9.210 | 9.600 | 9.130 | 9.440 | 48,108 | +0.15(+1.61%) |
Feb 19, 2008 | 9.070 | 9.440 | 8.750 | 9.290 | 57,450 | +0.38(+4.26%) |
Feb 18, 2008 | 9.170 | 9.270 | 8.780 | 8.910 | 166,421 | +0.00(+0.00%) |
Feb 15, 2008 | 9.170 | 9.270 | 8.780 | 8.910 | 166,421 | -0.30(-3.26%) |
Feb 14, 2008 | 9.680 | 9.920 | 9.160 | 9.210 | 163,883 | -0.47(-4.86%) |
Feb 13, 2008 | 9.120 | 9.680 | 9.090 | 9.680 | 185,904 | +0.69(+7.68%) |
Feb 12, 2008 | 9.070 | 9.180 | 8.930 | 8.990 | 224,790 | -0.02(-0.22%) |
Feb 11, 2008 | 8.850 | 9.020 | 8.830 | 9.010 | 167,315 | +0.20(+2.27%) |
Feb 08, 2008 | 9.130 | 9.130 | 8.810 | 8.810 | 122,635 | -0.34(-3.72%) |
Feb 07, 2008 | 8.720 | 9.260 | 8.720 | 9.150 | 75,314 | +0.29(+3.27%) |
Feb 06, 2008 | 9.240 | 9.500 | 8.840 | 8.860 | 58,858 | -0.29(-3.17%) |
Feb 05, 2008 | 9.500 | 9.790 | 9.150 | 9.150 | 92,576 | -0.51(-5.28%) |
Feb 04, 2008 | 9.380 | 9.890 | 9.310 | 9.660 | 135,423 | +0.31(+3.32%) |
Feb 01, 2008 | 9.730 | 9.910 | 9.300 | 9.350 | 73,776 | -0.29(-3.01%) |
Jan 31, 2008 | 8.900 | 9.920 | 8.900 | 9.640 | 114,323 | +0.64(+7.11%) |
Jan 30, 2008 | 9.240 | 9.690 | 9.000 | 9.000 | 98,668 | -0.32(-3.43%) |
Jan 29, 2008 | 9.520 | 9.750 | 9.220 | 9.320 | 45,811 | -0.15(-1.58%) |
Jan 28, 2008 | 9.220 | 9.480 | 8.920 | 9.470 | 82,469 | +0.28(+3.05%) |
Jan 25, 2008 | 9.350 | 10.40 | 9.100 | 9.190 | 465,959 | +0.06(+0.66%) |
Jan 24, 2008 | 9.680 | 9.870 | 9.080 | 9.130 | 79,642 | -0.51(-5.29%) |
Jan 23, 2008 | 8.650 | 9.730 | 8.620 | 9.640 | 109,073 | +0.76(+8.56%) |
Jan 22, 2008 | 8.410 | 9.140 | 8.000 | 8.880 | 169,337 | -0.17(-1.88%) |
Jan 21, 2008 | 8.690 | 9.290 | 8.650 | 9.050 | 185,633 | +0.00(+0.00%) |
Jan 18, 2008 | 8.690 | 9.290 | 8.650 | 9.050 | 185,633 | +0.31(+3.55%) |
Jan 17, 2008 | 9.460 | 9.500 | 8.650 | 8.740 | 136,100 | -0.69(-7.32%) |
Jan 16, 2008 | 9.770 | 9.770 | 9.370 | 9.430 | 159,000 | -2.42(-20.42%) |
Jan 15, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |