Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.6010 | 0.6099 | 0.5800 | 0.5999 | 28,192 | -0.00(-0.05%) |
Mar 27, 2013 | 0.5801 | 0.6002 | 0.5801 | 0.6002 | 2,301 | +0.02(+3.46%) |
Mar 26, 2013 | 0.6039 | 0.6039 | 0.5801 | 0.5801 | 5,904 | +0.00(+0.00%) |
Mar 25, 2013 | 0.5800 | 0.5973 | 0.5800 | 0.5801 | 5,220 | +0.00(+0.02%) |
Mar 22, 2013 | 0.5807 | 0.5929 | 0.5800 | 0.5800 | 5,180 | -0.03(-5.23%) |
Mar 21, 2013 | 0.5805 | 0.6120 | 0.5805 | 0.6120 | 300 | +0.03(+5.50%) |
Mar 20, 2013 | 0.5800 | 0.6139 | 0.5800 | 0.5801 | 47,217 | +0.00(+0.02%) |
Mar 19, 2013 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 1,610 | -0.02(-3.73%) |
Mar 18, 2013 | 0.5800 | 0.6139 | 0.5800 | 0.6025 | 10,800 | +0.02(+3.88%) |
Mar 15, 2013 | 0.5800 | 0.6150 | 0.5800 | 0.5800 | 76,596 | -0.04(-6.45%) |
Mar 14, 2013 | 0.6200 | 0.6280 | 0.5800 | 0.6200 | 10,946 | +0.03(+4.71%) |
Mar 13, 2013 | 0.5801 | 0.6468 | 0.5800 | 0.5921 | 20,529 | -0.04(-5.72%) |
Mar 12, 2013 | 0.6200 | 0.6499 | 0.5870 | 0.6280 | 25,725 | +0.05(+7.90%) |
Mar 11, 2013 | 0.6000 | 0.6349 | 0.5820 | 0.5820 | 31,856 | -0.02(-3.18%) |
Mar 08, 2013 | 0.5910 | 0.6125 | 0.5910 | 0.6011 | 13,553 | +0.01(+1.88%) |
Mar 07, 2013 | 0.5901 | 0.6078 | 0.5900 | 0.5900 | 25,845 | -0.01(-1.67%) |
Mar 06, 2013 | 0.5901 | 0.6280 | 0.5901 | 0.6000 | 735 | -0.01(-1.62%) |
Mar 05, 2013 | 0.5800 | 0.6348 | 0.5800 | 0.6099 | 39,166 | +0.03(+5.16%) |
Mar 04, 2013 | 0.5700 | 0.6250 | 0.5700 | 0.5800 | 62,445 | +0.00(+0.00%) |
Mar 01, 2013 | 0.5800 | 0.6048 | 0.5700 | 0.5800 | 13,860 | +0.00(+0.00%) |
Feb 28, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 32,713 | +0.00(+0.00%) |
Feb 27, 2013 | 0.6500 | 0.6500 | 0.5713 | 0.5800 | 10,538 | +0.01(+1.75%) |
Feb 26, 2013 | 0.5800 | 0.6160 | 0.5600 | 0.5700 | 48,109 | +0.01(+0.88%) |
Feb 25, 2013 | 0.5700 | 0.6180 | 0.5600 | 0.5650 | 55,491 | -0.01(-0.88%) |
Feb 22, 2013 | 0.5980 | 0.6080 | 0.5650 | 0.5700 | 32,164 | -0.02(-3.06%) |
Feb 21, 2013 | 0.5850 | 0.6060 | 0.5650 | 0.5880 | 92,076 | -0.01(-2.00%) |
Feb 20, 2013 | 0.6000 | 0.6183 | 0.5800 | 0.6000 | 55,950 | +0.01(+1.69%) |
Feb 19, 2013 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | 33,819 | -0.01(-1.67%) |
Feb 15, 2013 | 0.6449 | 0.6450 | 0.6000 | 0.6000 | 62,894 | -0.01(-2.12%) |
Feb 14, 2013 | 0.6015 | 0.6797 | 0.6015 | 0.6130 | 41,130 | +0.00(+0.49%) |
Feb 13, 2013 | 0.6350 | 0.6400 | 0.6010 | 0.6100 | 28,800 | -0.00(-0.33%) |
Feb 12, 2013 | 0.6013 | 0.6399 | 0.6013 | 0.6120 | 21,797 | +0.00(+0.00%) |
Feb 11, 2013 | 0.6500 | 0.6600 | 0.6000 | 0.6120 | 64,906 | -0.01(-1.29%) |
Feb 08, 2013 | 0.6500 | 0.6700 | 0.6131 | 0.6200 | 109,079 | -0.06(-8.82%) |
Feb 07, 2013 | 0.6900 | 0.7000 | 0.6520 | 0.6800 | 22,348 | -0.01(-1.45%) |
Feb 06, 2013 | 0.6400 | 0.6900 | 0.6125 | 0.6900 | 46,147 | +0.04(+6.15%) |
Feb 04, 2013 | 0.6800 | 0.6910 | 0.6400 | 0.6500 | 28,205 | -0.01(-1.52%) |
Feb 01, 2013 | 0.6600 | 0.6800 | 0.6201 | 0.6600 | 53,386 | +0.03(+4.58%) |
Jan 31, 2013 | 0.6300 | 0.6311 | 0.6122 | 0.6311 | 20,308 | -0.02(-2.91%) |
Jan 30, 2013 | 0.6100 | 0.6700 | 0.6100 | 0.6500 | 43,389 | +0.02(+3.17%) |
Jan 29, 2013 | 0.6499 | 0.6650 | 0.6300 | 0.6300 | 21,500 | +0.01(+1.61%) |
Jan 28, 2013 | 0.6500 | 0.6700 | 0.6200 | 0.6200 | 47,098 | +0.00(+0.00%) |
Jan 25, 2013 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 58,076 | -0.01(-1.15%) |
Jan 24, 2013 | 0.6207 | 0.6360 | 0.5802 | 0.6272 | 45,217 | +0.02(+2.99%) |
Jan 23, 2013 | 0.5761 | 0.6379 | 0.5757 | 0.6090 | 46,139 | +0.04(+6.28%) |
Jan 22, 2013 | 0.6100 | 0.6300 | 0.5650 | 0.5730 | 245,555 | -0.03(-4.82%) |
Jan 18, 2013 | 0.6500 | 0.6500 | 0.6000 | 0.6020 | 49,622 | -0.05(-7.38%) |
Jan 17, 2013 | 0.5900 | 0.7300 | 0.5900 | 0.6500 | 107,666 | +0.07(+11.88%) |
Jan 16, 2013 | 0.6220 | 0.6299 | 0.5810 | 0.5810 | 23,851 | -0.04(-6.20%) |
Jan 15, 2013 | 0.6600 | 0.6600 | 0.5620 | 0.6194 | 85,933 | -0.00(-0.10%) |
Jan 14, 2013 | 0.5900 | 0.6500 | 0.5900 | 0.6200 | 39,104 | +0.02(+3.70%) |
Jan 11, 2013 | 0.5500 | 0.5980 | 0.5500 | 0.5979 | 42,739 | +0.04(+6.67%) |
Jan 10, 2013 | 0.5300 | 0.6300 | 0.5300 | 0.5605 | 85,652 | +0.02(+3.80%) |
Jan 09, 2013 | 0.5800 | 0.5876 | 0.5400 | 0.5400 | 40,491 | -0.02(-3.23%) |
Jan 08, 2013 | 0.5200 | 0.5580 | 0.5095 | 0.5580 | 21,759 | +0.03(+5.28%) |
Jan 07, 2013 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 13,620 | -0.03(-5.36%) |
Jan 04, 2013 | 0.5700 | 0.6250 | 0.5000 | 0.5600 | 140,235 | -0.03(-5.08%) |
Jan 03, 2013 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 10,096 | +0.02(+2.79%) |