Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.520 | 1.580 | 1.510 | 1.560 | 17,436 | +0.03(+1.96%) |
Mar 28, 2014 | 1.560 | 1.580 | 1.530 | 1.530 | 30,255 | -0.03(-1.93%) |
Mar 27, 2014 | 1.540 | 1.561 | 1.500 | 1.560 | 37,727 | +0.02(+1.37%) |
Mar 26, 2014 | 1.521 | 1.539 | 1.500 | 1.539 | 6,201 | +0.02(+1.25%) |
Mar 25, 2014 | 1.523 | 1.523 | 1.520 | 1.520 | 1,736 | -0.02(-1.30%) |
Mar 24, 2014 | 1.590 | 1.598 | 1.510 | 1.540 | 12,617 | -0.03(-1.91%) |
Mar 21, 2014 | 1.520 | 1.570 | 1.500 | 1.570 | 61,689 | +0.03(+1.95%) |
Mar 20, 2014 | 1.540 | 1.580 | 1.540 | 1.540 | 37,608 | -0.02(-1.28%) |
Mar 19, 2014 | 1.580 | 1.590 | 1.540 | 1.560 | 63,638 | +0.01(+0.32%) |
Mar 18, 2014 | 1.560 | 1.580 | 1.521 | 1.555 | 9,425 | -0.01(-0.32%) |
Mar 17, 2014 | 1.600 | 1.620 | 1.510 | 1.560 | 52,686 | -0.04(-2.50%) |
Mar 14, 2014 | 1.525 | 1.629 | 1.525 | 1.600 | 12,405 | +0.10(+6.67%) |
Mar 13, 2014 | 1.550 | 1.560 | 1.500 | 1.500 | 9,767 | -0.04(-2.53%) |
Mar 12, 2014 | 1.500 | 1.550 | 1.500 | 1.539 | 16,628 | -0.00(-0.06%) |
Mar 11, 2014 | 1.590 | 1.600 | 1.540 | 1.540 | 45,314 | -0.02(-1.28%) |
Mar 10, 2014 | 1.550 | 1.600 | 1.540 | 1.560 | 28,434 | -0.04(-2.50%) |
Mar 07, 2014 | 1.540 | 1.600 | 1.540 | 1.600 | 20,401 | +0.04(+2.56%) |
Mar 06, 2014 | 1.620 | 1.650 | 1.540 | 1.560 | 42,677 | -0.03(-1.89%) |
Mar 05, 2014 | 1.541 | 1.600 | 1.540 | 1.590 | 7,939 | +0.03(+1.92%) |
Mar 04, 2014 | 1.620 | 1.620 | 1.530 | 1.560 | 36,079 | -0.04(-2.50%) |
Mar 03, 2014 | 1.620 | 1.620 | 1.581 | 1.600 | 10,217 | -0.02(-1.23%) |
Feb 28, 2014 | 1.550 | 1.620 | 1.550 | 1.620 | 37,351 | +0.03(+1.89%) |
Feb 27, 2014 | 1.600 | 1.600 | 1.560 | 1.590 | 22,011 | +0.03(+1.92%) |
Feb 26, 2014 | 1.596 | 1.596 | 1.560 | 1.560 | 4,750 | +0.00(+0.00%) |
Feb 25, 2014 | 1.580 | 1.600 | 1.560 | 1.560 | 3,898 | -0.02(-1.27%) |
Feb 24, 2014 | 1.520 | 1.580 | 1.520 | 1.580 | 11,742 | +0.00(+0.00%) |
Feb 21, 2014 | 1.580 | 1.590 | 1.520 | 1.580 | 38,859 | +0.04(+2.60%) |
Feb 20, 2014 | 1.570 | 1.578 | 1.500 | 1.540 | 20,604 | -0.02(-1.28%) |
Feb 19, 2014 | 1.570 | 1.570 | 1.510 | 1.560 | 11,254 | +0.01(+0.65%) |
Feb 18, 2014 | 1.579 | 1.580 | 1.550 | 1.550 | 10,894 | -0.04(-2.47%) |
Feb 14, 2014 | 1.530 | 1.589 | 1.589 | 1.589 | 35,000 | +0.07(+4.56%) |
Feb 13, 2014 | 1.598 | 1.600 | 1.510 | 1.520 | 26,016 | -0.04(-2.56%) |
Feb 12, 2014 | 1.470 | 1.600 | 1.470 | 1.560 | 21,189 | +0.11(+7.59%) |
Feb 11, 2014 | 1.550 | 1.550 | 1.450 | 1.450 | 74,894 | -0.07(-4.61%) |
Feb 10, 2014 | 1.670 | 1.740 | 1.516 | 1.520 | 121,897 | -0.08(-5.00%) |
Feb 07, 2014 | 1.620 | 1.650 | 1.550 | 1.600 | 142,095 | -0.00(-0.20%) |
Feb 06, 2014 | 1.510 | 1.629 | 1.480 | 1.603 | 246,822 | +0.13(+9.06%) |
Feb 05, 2014 | 1.440 | 1.510 | 1.440 | 1.470 | 8,290 | +0.05(+3.52%) |
Feb 04, 2014 | 1.440 | 1.450 | 1.390 | 1.420 | 35,457 | -0.04(-2.74%) |
Feb 03, 2014 | 1.540 | 1.580 | 1.450 | 1.460 | 32,499 | -0.06(-3.95%) |
Jan 31, 2014 | 1.520 | 1.570 | 1.500 | 1.520 | 17,417 | +0.03(+2.01%) |
Jan 30, 2014 | 1.510 | 1.510 | 1.430 | 1.490 | 9,197 | +0.02(+1.36%) |
Jan 29, 2014 | 1.480 | 1.550 | 1.470 | 1.470 | 28,223 | -0.01(-0.68%) |
Jan 28, 2014 | 1.460 | 1.599 | 1.460 | 1.480 | 6,894 | +0.04(+2.78%) |
Jan 27, 2014 | 1.460 | 1.487 | 1.420 | 1.440 | 46,458 | -0.03(-2.11%) |
Jan 24, 2014 | 1.520 | 1.574 | 1.471 | 1.471 | 39,184 | -0.09(-5.71%) |
Jan 23, 2014 | 1.580 | 1.580 | 1.500 | 1.560 | 23,757 | -0.01(-0.64%) |
Jan 22, 2014 | 1.560 | 1.600 | 1.560 | 1.570 | 10,190 | -0.03(-1.88%) |
Jan 21, 2014 | 1.540 | 1.600 | 1.540 | 1.600 | 73,202 | +0.06(+3.90%) |
Jan 17, 2014 | 1.510 | 1.540 | 1.540 | 1.540 | 45,200 | +0.06(+4.05%) |
Jan 16, 2014 | 1.580 | 1.630 | 1.460 | 1.480 | 30,821 | -0.08(-5.13%) |
Jan 15, 2014 | 1.510 | 1.640 | 1.460 | 1.560 | 156,380 | +0.05(+3.31%) |
Jan 14, 2014 | 1.470 | 1.630 | 1.490 | 1.510 | 36,184 | +0.04(+2.72%) |
Jan 13, 2014 | 1.550 | 1.650 | 1.460 | 1.470 | 88,137 | -0.09(-5.78%) |
Jan 10, 2014 | 1.580 | 1.630 | 1.560 | 1.560 | 10,948 | -0.05(-3.10%) |
Jan 09, 2014 | 1.650 | 1.650 | 1.600 | 1.610 | 86,454 | +0.01(+0.63%) |
Jan 08, 2014 | 1.550 | 1.600 | 1.522 | 1.600 | 44,649 | +0.07(+4.58%) |
Jan 07, 2014 | 1.560 | 1.560 | 1.500 | 1.530 | 55,168 | -0.03(-1.92%) |
Jan 06, 2014 | 1.410 | 1.570 | 1.410 | 1.560 | 42,934 | +0.14(+9.86%) |
Jan 03, 2014 | 1.430 | 1.430 | 1.400 | 1.420 | 9,483 | -0.01(-0.70%) |