Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.670 | 1.710 | 1.660 | 1.660 | 8,920 | -0.04(-2.21%) |
Mar 30, 2015 | 1.740 | 1.740 | 1.670 | 1.698 | 7,710 | -0.00(-0.15%) |
Mar 27, 2015 | 1.672 | 1.850 | 1.670 | 1.700 | 22,986 | +0.03(+1.80%) |
Mar 26, 2015 | 1.670 | 1.687 | 1.670 | 1.670 | 8,088 | -0.02(-1.18%) |
Mar 25, 2015 | 1.670 | 1.740 | 1.670 | 1.690 | 9,767 | +0.00(+0.00%) |
Mar 24, 2015 | 1.730 | 1.792 | 1.680 | 1.690 | 25,150 | -0.07(-3.98%) |
Mar 23, 2015 | 1.830 | 1.830 | 1.680 | 1.760 | 10,616 | -0.04(-2.22%) |
Mar 20, 2015 | 1.810 | 1.850 | 1.790 | 1.800 | 10,334 | +0.04(+2.27%) |
Mar 19, 2015 | 1.720 | 1.880 | 1.700 | 1.760 | 32,378 | +0.04(+2.33%) |
Mar 18, 2015 | 1.730 | 1.780 | 1.720 | 1.720 | 7,605 | -0.06(-3.37%) |
Mar 17, 2015 | 1.710 | 1.790 | 1.710 | 1.780 | 20,840 | +0.05(+2.89%) |
Mar 16, 2015 | 1.810 | 1.828 | 1.720 | 1.730 | 9,579 | -0.01(-0.57%) |
Mar 13, 2015 | 1.904 | 1.904 | 1.720 | 1.740 | 3,127 | +0.00(+0.00%) |
Mar 12, 2015 | 1.810 | 1.839 | 1.730 | 1.740 | 20,590 | +0.01(+0.58%) |
Mar 11, 2015 | 1.830 | 1.840 | 1.710 | 1.730 | 26,166 | -0.06(-3.35%) |
Mar 10, 2015 | 1.800 | 1.810 | 1.720 | 1.790 | 29,952 | +0.02(+1.13%) |
Mar 09, 2015 | 1.830 | 1.830 | 1.750 | 1.770 | 7,445 | -0.03(-1.67%) |
Mar 06, 2015 | 1.860 | 1.890 | 1.800 | 1.800 | 19,644 | -0.09(-4.76%) |
Mar 05, 2015 | 1.810 | 1.930 | 1.800 | 1.890 | 36,025 | +0.08(+4.42%) |
Mar 04, 2015 | 1.720 | 1.810 | 1.680 | 1.810 | 43,060 | +0.13(+7.74%) |
Mar 03, 2015 | 1.640 | 1.700 | 1.630 | 1.680 | 47,715 | +0.03(+1.82%) |
Mar 02, 2015 | 1.730 | 1.759 | 1.650 | 1.650 | 36,549 | -0.05(-2.94%) |
Feb 27, 2015 | 1.789 | 1.789 | 1.690 | 1.700 | 21,741 | -0.04(-2.30%) |
Feb 26, 2015 | 1.790 | 1.800 | 1.740 | 1.740 | 24,857 | -0.01(-0.57%) |
Feb 25, 2015 | 1.790 | 1.790 | 1.730 | 1.750 | 38,628 | -0.01(-0.57%) |
Feb 24, 2015 | 1.893 | 1.893 | 1.750 | 1.760 | 28,156 | -0.04(-2.22%) |
Feb 23, 2015 | 1.800 | 1.920 | 1.800 | 1.800 | 24,920 | -0.04(-2.17%) |
Feb 20, 2015 | 1.806 | 1.880 | 1.800 | 1.840 | 24,746 | +0.06(+3.37%) |
Feb 19, 2015 | 1.800 | 1.880 | 1.741 | 1.780 | 39,659 | -0.05(-2.73%) |
Feb 18, 2015 | 1.800 | 1.950 | 1.800 | 1.830 | 31,634 | +0.04(+2.23%) |
Feb 17, 2015 | 1.840 | 1.890 | 1.790 | 1.790 | 23,462 | -0.05(-2.98%) |
Feb 13, 2015 | 2.000 | 1.845 | 1.845 | 1.845 | 22,800 | -0.06(-3.40%) |
Feb 12, 2015 | 1.820 | 2.190 | 1.820 | 1.910 | 23,665 | +0.08(+4.37%) |
Feb 11, 2015 | 1.890 | 1.970 | 1.830 | 1.830 | 7,538 | -0.05(-2.66%) |
Feb 10, 2015 | 2.050 | 2.050 | 1.880 | 1.880 | 23,278 | -0.10(-5.05%) |
Feb 09, 2015 | 2.020 | 2.050 | 1.920 | 1.980 | 64,486 | -0.02(-1.08%) |
Feb 06, 2015 | 2.100 | 2.100 | 1.980 | 2.002 | 17,353 | -0.03(-1.40%) |
Feb 05, 2015 | 2.080 | 2.250 | 2.030 | 2.030 | 38,558 | -0.08(-3.79%) |
Feb 04, 2015 | 1.900 | 2.280 | 1.840 | 2.110 | 81,911 | +0.19(+9.89%) |
Feb 03, 2015 | 1.770 | 2.060 | 1.770 | 1.920 | 80,837 | +0.18(+10.34%) |
Feb 02, 2015 | 1.794 | 1.800 | 1.730 | 1.740 | 21,438 | -0.06(-3.33%) |
Jan 30, 2015 | 1.730 | 1.800 | 1.690 | 1.800 | 19,844 | +0.08(+4.58%) |
Jan 29, 2015 | 1.710 | 1.722 | 1.651 | 1.721 | 11,133 | +0.04(+2.45%) |
Jan 28, 2015 | 1.669 | 1.700 | 1.650 | 1.680 | 15,509 | -0.02(-1.18%) |
Jan 27, 2015 | 1.670 | 1.716 | 1.670 | 1.700 | 1,713 | +0.00(+0.00%) |
Jan 26, 2015 | 1.652 | 1.730 | 1.650 | 1.700 | 21,263 | +0.04(+2.41%) |
Jan 23, 2015 | 1.690 | 1.690 | 1.650 | 1.660 | 21,280 | -0.03(-1.78%) |
Jan 22, 2015 | 1.710 | 1.730 | 1.650 | 1.690 | 30,190 | -0.01(-0.59%) |
Jan 21, 2015 | 1.700 | 1.730 | 1.650 | 1.700 | 24,562 | +0.02(+1.19%) |
Jan 20, 2015 | 1.700 | 1.727 | 1.680 | 1.680 | 319,773 | -0.02(-1.36%) |
Jan 16, 2015 | 1.700 | 1.730 | 1.650 | 1.703 | 17,007 | -0.02(-0.98%) |
Jan 15, 2015 | 1.770 | 1.780 | 1.700 | 1.720 | 285,098 | -0.04(-2.27%) |
Jan 14, 2015 | 1.800 | 1.800 | 1.760 | 1.760 | 18,682 | -0.06(-3.30%) |
Jan 13, 2015 | 1.800 | 1.820 | 1.800 | 1.820 | 37,213 | +0.02(+1.11%) |
Jan 12, 2015 | 1.800 | 1.820 | 1.770 | 1.800 | 22,920 | +0.00(+0.00%) |
Jan 09, 2015 | 1.841 | 1.910 | 1.800 | 1.800 | 30,145 | -0.09(-4.76%) |
Jan 08, 2015 | 1.810 | 1.920 | 1.800 | 1.890 | 11,528 | +0.08(+4.42%) |
Jan 07, 2015 | 1.800 | 1.870 | 1.800 | 1.810 | 21,319 | +0.00(+0.00%) |
Jan 06, 2015 | 1.800 | 1.860 | 1.800 | 1.810 | 74,021 | +0.01(+0.56%) |
Jan 05, 2015 | 1.850 | 1.850 | 1.800 | 1.800 | 104,426 | -0.08(-4.26%) |