Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.5525 | 0.5999 | 0.5000 | 0.5101 | 115,700 | +0.01(+2.02%) |
Mar 28, 2019 | 0.5800 | 0.6800 | 0.4800 | 0.5000 | 514,103 | -0.17(-25.37%) |
Mar 27, 2019 | 0.7300 | 0.7522 | 0.6700 | 0.6700 | 45,000 | -0.06(-8.22%) |
Mar 26, 2019 | 0.7300 | 0.7500 | 0.7101 | 0.7300 | 14,405 | -0.02(-2.67%) |
Mar 25, 2019 | 0.7800 | 0.8000 | 0.7100 | 0.7500 | 2,655 | -0.00(-0.20%) |
Mar 22, 2019 | 0.7495 | 0.7636 | 0.7201 | 0.7515 | 15,600 | +0.03(+4.37%) |
Mar 21, 2019 | 0.7000 | 0.7498 | 0.7000 | 0.7200 | 9,992 | -0.00(-0.12%) |
Mar 20, 2019 | 0.7015 | 0.7499 | 0.7015 | 0.7209 | 7,922 | +0.01(+1.54%) |
Mar 19, 2019 | 0.7500 | 0.7599 | 0.7000 | 0.7100 | 30,780 | -0.04(-5.33%) |
Mar 18, 2019 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 4,963 | -0.01(-1.32%) |
Mar 15, 2019 | 0.7700 | 0.7943 | 0.7597 | 0.7600 | 58,000 | -0.03(-3.80%) |
Mar 14, 2019 | 0.7903 | 0.8298 | 0.7610 | 0.7900 | 14,704 | -0.01(-0.89%) |
Mar 13, 2019 | 0.8298 | 0.8298 | 0.7903 | 0.7971 | 27,220 | -0.00(-0.36%) |
Mar 12, 2019 | 0.7961 | 0.8290 | 0.7921 | 0.8000 | 8,592 | +0.02(+2.56%) |
Mar 11, 2019 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 4,081 | -0.01(-1.53%) |
Mar 08, 2019 | 0.8400 | 0.8400 | 0.7921 | 0.7921 | 14,600 | -0.01(-0.99%) |
Mar 07, 2019 | 0.8594 | 0.8594 | 0.8000 | 0.8000 | 6,386 | -0.01(-1.64%) |
Mar 06, 2019 | 0.8300 | 0.8600 | 0.8133 | 0.8133 | 6,254 | +0.00(+0.00%) |
Mar 05, 2019 | 0.8299 | 0.8299 | 0.7914 | 0.8133 | 1,312 | +0.02(+2.92%) |
Mar 04, 2019 | 0.8300 | 0.8300 | 0.7902 | 0.7902 | 13,977 | -0.03(-3.63%) |
Mar 01, 2019 | 0.8100 | 0.8800 | 0.7900 | 0.8200 | 13,200 | -0.02(-2.64%) |
Feb 28, 2019 | 0.8200 | 0.8422 | 0.8101 | 0.8422 | 9,135 | +0.03(+3.98%) |
Feb 27, 2019 | 0.8100 | 0.8995 | 0.8100 | 0.8100 | 1,418 | +0.00(+0.00%) |
Feb 26, 2019 | 0.8567 | 0.8567 | 0.8100 | 0.8100 | 2,945 | -0.05(-5.54%) |
Feb 25, 2019 | 0.8524 | 0.8998 | 0.8102 | 0.8575 | 8,211 | -0.02(-2.56%) |
Feb 22, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 4,800 | -0.01(-1.25%) |
Feb 21, 2019 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 2,562 | +0.11(+14.24%) |
Feb 20, 2019 | 0.8156 | 0.8220 | 0.7800 | 0.7800 | 3,758 | -0.06(-7.68%) |
Feb 19, 2019 | 0.7800 | 0.8449 | 0.7800 | 0.8449 | 16,057 | +0.04(+5.61%) |
Feb 15, 2019 | 0.7900 | 0.8400 | 0.7600 | 0.8000 | 14,000 | +0.00(+0.58%) |
Feb 14, 2019 | 0.8000 | 0.8400 | 0.7954 | 0.7954 | 5,703 | -0.00(-0.58%) |
Feb 13, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 17,685 | -0.00(-0.01%) |
Feb 12, 2019 | 0.8200 | 0.8200 | 0.7853 | 0.8001 | 12,105 | +0.00(+0.01%) |
Feb 11, 2019 | 0.8389 | 0.8389 | 0.8000 | 0.8000 | 12,609 | +0.00(+0.00%) |
Feb 08, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 2,600 | +0.01(+1.85%) |
Feb 07, 2019 | 0.7600 | 0.8199 | 0.7506 | 0.7855 | 6,185 | +0.03(+3.34%) |
Feb 06, 2019 | 0.7400 | 0.7800 | 0.7400 | 0.7601 | 21,516 | -0.01(-1.29%) |
Feb 05, 2019 | 0.7709 | 0.7998 | 0.7700 | 0.7700 | 1,523 | +0.00(+0.00%) |
Feb 04, 2019 | 0.7700 | 0.8000 | 0.7600 | 0.7700 | 7,471 | -0.03(-3.75%) |
Feb 01, 2019 | 0.8000 | 0.8000 | 0.7400 | 0.8000 | 4,100 | +0.00(+0.50%) |
Jan 31, 2019 | 0.7500 | 0.7960 | 0.7401 | 0.7960 | 12,310 | +0.05(+6.11%) |
Jan 30, 2019 | 0.7400 | 0.7941 | 0.7400 | 0.7502 | 3,439 | -0.00(-0.03%) |
Jan 29, 2019 | 0.7400 | 0.7504 | 0.7400 | 0.7504 | 1,843 | -0.04(-5.51%) |
Jan 28, 2019 | 0.7421 | 0.7942 | 0.7421 | 0.7942 | 747 | +0.04(+5.89%) |
Jan 25, 2019 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 12,400 | -0.05(-6.06%) |
Jan 24, 2019 | 0.7300 | 0.7995 | 0.7300 | 0.7984 | 5,404 | +0.05(+6.45%) |
Jan 23, 2019 | 0.7500 | 0.7580 | 0.7500 | 0.7500 | 4,145 | -0.00(-0.03%) |
Jan 22, 2019 | 0.7995 | 0.7995 | 0.7322 | 0.7502 | 14,922 | -0.03(-3.82%) |
Jan 18, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 38,200 | +0.05(+7.22%) |
Jan 17, 2019 | 0.7996 | 0.7996 | 0.7275 | 0.7275 | 11,224 | -0.07(-8.88%) |
Jan 16, 2019 | 0.7875 | 0.8000 | 0.7503 | 0.7984 | 21,830 | +0.07(+10.23%) |
Jan 15, 2019 | 0.7800 | 0.7900 | 0.6973 | 0.7243 | 29,379 | -0.03(-3.44%) |
Jan 14, 2019 | 0.7438 | 0.7900 | 0.7438 | 0.7501 | 2,727 | +0.01(+1.36%) |
Jan 11, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,100 | -0.00(-0.50%) |
Jan 10, 2019 | 0.7963 | 0.7963 | 0.7400 | 0.7437 | 4,721 | -0.00(-0.51%) |
Jan 09, 2019 | 0.7700 | 0.7700 | 0.7437 | 0.7475 | 2,407 | +0.01(+1.70%) |
Jan 08, 2019 | 0.7400 | 0.7780 | 0.7350 | 0.7350 | 14,107 | -0.02(-2.00%) |
Jan 07, 2019 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 3,587 | +0.01(+1.35%) |
Jan 04, 2019 | 0.7600 | 0.8000 | 0.6500 | 0.7400 | 22,800 | -0.02(-3.07%) |
Jan 03, 2019 | 0.7000 | 0.7637 | 0.7000 | 0.7634 | 9,310 | +0.11(+17.45%) |