Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.08	10.08	9.706	9.706	48,511	-0.27(-2.70%)
Mar 29, 2012	10.00	10.05	9.826	9.976	10,403	-0.09(-0.94%)
Mar 28, 2012	10.15	10.25	9.926	10.07	21,715	-0.19(-1.85%)
Mar 27, 2012	10.36	10.43	10.17	10.26	29,246	-0.12(-1.16%)
Mar 26, 2012	10.34	10.42	10.17	10.38	51,840	+0.16(+1.61%)
Mar 23, 2012	10.12	10.24	9.867	10.22	22,304	+0.15(+1.54%)
Mar 22, 2012	10.23	10.23	9.776	10.06	35,155	-0.27(-2.66%)
Mar 21, 2012	10.50	10.50	10.31	10.34	19,773	-0.10(-1.00%)
Mar 20, 2012	10.46	10.55	10.32	10.44	25,545	-0.12(-1.18%)
Mar 19, 2012	10.41	10.69	10.20	10.57	40,570	+0.19(+1.88%)
Mar 16, 2012	10.47	10.48	9.901	10.37	87,763	-0.04(-0.34%)
Mar 15, 2012	10.21	10.49	10.15	10.41	45,639	+0.14(+1.36%)
Mar 14, 2012	10.32	10.49	10.18	10.27	16,823	-0.09(-0.92%)
Mar 13, 2012	9.991	10.47	9.941	10.36	29,626	+0.45(+4.59%)
Mar 12, 2012	9.796	9.971	9.746	9.906	27,925	+0.15(+1.54%)
Mar 09, 2012	9.496	9.826	9.496	9.756	29,824	+0.22(+2.36%)
Mar 08, 2012	9.392	9.541	9.227	9.531	19,627	+0.24(+2.58%)
Mar 07, 2012	9.307	9.357	9.252	9.292	28,175	+0.05(+0.59%)
Mar 06, 2012	9.307	9.456	9.227	9.237	28,295	-0.18(-1.96%)
Mar 05, 2012	9.232	9.476	9.197	9.421	34,134	+0.21(+2.33%)
Mar 02, 2012	9.731	9.731	9.177	9.207	63,739	-0.46(-4.80%)
Mar 01, 2012	9.934	9.976	9.601	9.671	32,673	-0.11(-1.12%)
Feb 29, 2012	10.24	10.25	9.696	9.781	52,563	-0.48(-4.72%)
Feb 28, 2012	10.46	10.46	10.12	10.27	10,987	-0.19(-1.86%)
Feb 27, 2012	10.52	10.59	10.39	10.46	49,448	-0.12(-1.13%)
Feb 24, 2012	10.63	10.73	10.51	10.58	52,341	-0.09(-0.84%)
Feb 23, 2012	10.68	10.72	10.60	10.67	66,946	-0.02(-0.19%)
Feb 22, 2012	10.78	10.87	10.69	10.69	42,520	-0.07(-0.65%)
Feb 21, 2012	10.96	10.96	10.65	10.76	55,572	-0.10(-0.92%)
Feb 17, 2012	10.92	10.97	10.76	10.86	26,345	+0.01(+0.09%)
Feb 16, 2012	10.96	10.98	10.70	10.85	36,743	+0.08(+0.79%)
Feb 15, 2012	10.87	10.87	10.66	10.77	24,069	-0.06(-0.60%)
Feb 14, 2012	10.87	10.89	10.77	10.83	16,713	+0.00(+0.05%)
Feb 13, 2012	10.78	10.84	10.70	10.83	36,110	+0.15(+1.40%)
Feb 10, 2012	10.49	10.81	10.48	10.68	74,727	-0.01(-0.05%)
Feb 09, 2012	10.85	10.87	10.68	10.68	22,660	-0.08(-0.79%)
Feb 08, 2012	10.67	10.79	10.24	10.77	37,221	+0.15(+1.46%)
Feb 07, 2012	10.67	10.72	10.46	10.61	61,572	-0.11(-1.02%)
Feb 06, 2012	10.62	10.72	10.55	10.72	26,009	+0.05(+0.46%)
Feb 03, 2012	10.50	10.71	10.17	10.67	124,663	+0.36(+3.46%)
Feb 02, 2012	10.23	10.35	10.13	10.31	34,946	+0.04(+0.39%)
Feb 01, 2012	10.23	10.31	9.955	10.27	61,044	+0.28(+2.78%)
Jan 31, 2012	9.916	10.15	9.916	9.995	29,626	+0.12(+1.26%)
Jan 30, 2012	9.851	9.926	9.836	9.871	26,446	-0.03(-0.30%)
Jan 27, 2012	9.762	9.921	9.762	9.901	21,238	+0.07(+0.71%)
Jan 26, 2012	9.851	9.891	9.514	9.831	49,587	+0.06(+0.66%)
Jan 25, 2012	9.613	9.801	9.519	9.767	46,766	+0.19(+1.97%)
Jan 24, 2012	9.464	9.613	9.429	9.578	33,811	+0.05(+0.57%)
Jan 23, 2012	9.484	9.583	9.484	9.524	7,898	+0.01(+0.16%)
Jan 20, 2012	9.335	9.553	9.236	9.509	29,193	+0.16(+1.75%)
Jan 19, 2012	9.295	9.355	9.261	9.345	18,334	+0.01(+0.16%)
Jan 18, 2012	9.345	9.370	9.132	9.330	37,162	+0.04(+0.48%)
Jan 17, 2012	9.300	9.355	9.206	9.285	43,838	+0.05(+0.54%)
Jan 13, 2012	9.156	9.325	9.156	9.236	27,293	-0.08(-0.91%)
Jan 12, 2012	9.310	9.320	9.191	9.320	9,482	+0.00(+0.00%)
Jan 11, 2012	9.151	9.330	9.127	9.320	18,143	+0.05(+0.59%)
Jan 10, 2012	9.300	9.300	9.097	9.266	28,209	+0.04(+0.48%)
Jan 09, 2012	9.206	9.266	9.156	9.221	29,094	+0.00(+0.05%)
Jan 06, 2012	9.186	9.330	9.136	9.216	48,891	-0.05(-0.54%)
Jan 05, 2012	9.112	9.285	9.112	9.266	13,101	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.