Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.9933 | 1.050 | 0.9301 | 1.050 | 21,064,682 | +0.14(+15.28%) |
Mar 30, 2009 | 0.9617 | 0.9933 | 0.9111 | 0.9111 | 17,101,212 | -0.09(-9.43%) |
Mar 26, 2009 | 1.082 | 1.095 | 0.9870 | 1.006 | 26,558,064 | -0.02(-1.85%) |
Mar 25, 2009 | 1.114 | 1.170 | 0.9617 | 1.025 | 34,506,588 | -0.08(-6.90%) |
Mar 24, 2009 | 1.221 | 1.265 | 1.101 | 1.101 | 33,711,456 | -0.22(-16.75%) |
Mar 23, 2009 | 1.234 | 1.341 | 1.189 | 1.322 | 25,074,570 | +0.21(+18.75%) |
Mar 20, 2009 | 1.183 | 1.227 | 1.019 | 1.114 | 33,839,564 | -0.03(-2.22%) |
Mar 19, 2009 | 1.405 | 1.424 | 1.107 | 1.139 | 26,730,350 | -0.14(-10.89%) |
Mar 18, 2009 | 1.095 | 1.291 | 1.063 | 1.278 | 36,136,240 | +0.18(+16.09%) |
Mar 17, 2009 | 1.114 | 1.114 | 0.9807 | 1.101 | 15,768,714 | -0.01(-1.14%) |
Mar 16, 2009 | 1.044 | 1.170 | 0.9870 | 1.114 | 34,568,972 | +0.13(+12.82%) |
Mar 13, 2009 | 1.114 | 1.126 | 0.9301 | 0.9870 | 26,262,676 | -0.08(-7.14%) |
Mar 12, 2009 | 0.7909 | 1.063 | 0.7276 | 1.063 | 36,351,768 | +0.27(+34.40%) |
Mar 11, 2009 | 0.9301 | 0.9427 | 0.7592 | 0.7909 | 26,785,970 | -0.06(-6.72%) |
Mar 10, 2009 | 0.7782 | 0.8668 | 0.7403 | 0.8478 | 27,298,860 | +0.16(+24.07%) |
Mar 09, 2009 | 0.6580 | 0.7213 | 0.6454 | 0.6833 | 14,184,065 | +0.04(+5.88%) |
Mar 06, 2009 | 0.7086 | 0.7466 | 0.6454 | 0.6454 | 16,319,746 | -0.03(-3.77%) |
Mar 05, 2009 | 0.7213 | 0.7403 | 0.6643 | 0.6707 | 16,109,643 | -0.08(-10.17%) |
Mar 04, 2009 | 0.8668 | 0.8795 | 0.7276 | 0.7466 | 29,577,228 | -0.06(-7.81%) |
Mar 02, 2009 | 0.8541 | 0.9111 | 0.7972 | 0.8099 | 17,319,950 | -0.11(-12.33%) |
Feb 27, 2009 | 0.9617 | 1.158 | 0.9174 | 0.9237 | 33,698,344 | -0.33(-26.26%) |
Feb 26, 2009 | 1.152 | 1.316 | 1.050 | 1.253 | 56,222,724 | +0.20(+19.28%) |
Feb 25, 2009 | 0.8731 | 1.095 | 0.7656 | 1.050 | 38,854,112 | +0.16(+17.73%) |
Feb 24, 2009 | 0.7592 | 0.9174 | 0.7150 | 0.8921 | 34,738,032 | +0.16(+21.55%) |
Feb 23, 2009 | 1.031 | 1.031 | 0.7150 | 0.7339 | 25,415,094 | -0.13(-14.71%) |
Feb 20, 2009 | 0.6390 | 0.9174 | 0.6327 | 0.8605 | 51,089,632 | +0.21(+32.04%) |
Feb 19, 2009 | 0.8225 | 0.8605 | 0.6517 | 0.6517 | 32,332,850 | -0.18(-21.37%) |
Feb 18, 2009 | 0.9174 | 0.9237 | 0.7845 | 0.8288 | 28,171,486 | +0.00(+0.00%) |
Feb 17, 2009 | 0.9554 | 0.9617 | 0.8225 | 0.8288 | 34,315,984 | -0.24(-22.48%) |
Feb 13, 2009 | 1.120 | 1.177 | 1.057 | 1.069 | 16,839,202 | -0.08(-6.63%) |
Feb 12, 2009 | 1.069 | 1.177 | 1.057 | 1.145 | 21,454,994 | -0.04(-3.72%) |
Feb 11, 2009 | 1.291 | 1.424 | 1.107 | 1.189 | 36,268,872 | -0.05(-4.08%) |
Feb 10, 2009 | 1.683 | 1.696 | 1.107 | 1.240 | 62,894,208 | -0.41(-24.90%) |
Feb 09, 2009 | 1.791 | 1.930 | 1.613 | 1.651 | 40,549,412 | +0.16(+10.59%) |
Feb 06, 2009 | 1.240 | 1.607 | 1.170 | 1.493 | 42,988,708 | +0.36(+31.84%) |
Feb 05, 2009 | 0.9490 | 1.259 | 0.8099 | 1.133 | 51,696,928 | +0.22(+24.31%) |
Feb 04, 2009 | 1.215 | 1.272 | 0.8668 | 0.9111 | 37,404,188 | -0.23(-20.44%) |
Feb 03, 2009 | 1.341 | 1.449 | 1.114 | 1.145 | 33,620,652 | -0.13(-10.40%) |
Feb 02, 2009 | 1.803 | 1.803 | 1.221 | 1.278 | 43,996,540 | -0.54(-29.86%) |
Jan 30, 2009 | 2.202 | 2.227 | 1.797 | 1.822 | 17,309,792 | -0.35(-16.03%) |
Jan 29, 2009 | 2.309 | 2.335 | 2.120 | 2.170 | 14,933,559 | -0.16(-7.05%) |
Jan 28, 2009 | 2.214 | 2.588 | 2.120 | 2.335 | 42,530,964 | +0.35(+17.89%) |
Jan 27, 2009 | 2.025 | 2.108 | 1.949 | 1.980 | 12,701,385 | +0.01(+0.64%) |
Jan 26, 2009 | 2.101 | 2.278 | 1.968 | 1.968 | 24,540,528 | -0.10(-4.89%) |
Jan 23, 2009 | 1.961 | 2.126 | 1.873 | 2.069 | 31,180,210 | +0.04(+2.19%) |
Jan 22, 2009 | 2.284 | 2.373 | 1.822 | 2.025 | 40,745,476 | -0.89(-30.59%) |
Jan 21, 2009 | 2.619 | 2.942 | 2.550 | 2.917 | 21,221,760 | +0.51(+21.00%) |
Jan 20, 2009 | 2.866 | 3.132 | 2.398 | 2.411 | 20,371,682 | -0.47(-16.45%) |
Jan 16, 2009 | 2.847 | 2.974 | 2.632 | 2.885 | 24,097,246 | +0.17(+6.29%) |
Jan 15, 2009 | 3.081 | 3.189 | 2.543 | 2.714 | 31,351,788 | -0.42(-13.33%) |
Jan 14, 2009 | 3.543 | 3.543 | 2.885 | 3.132 | 36,014,968 | -0.61(-16.24%) |
Jan 13, 2009 | 3.815 | 3.878 | 3.549 | 3.739 | 23,389,686 | -0.06(-1.66%) |
Jan 12, 2009 | 4.157 | 4.188 | 3.733 | 3.803 | 18,485,992 | -0.40(-9.49%) |
Jan 09, 2009 | 4.505 | 4.505 | 4.169 | 4.201 | 11,389,690 | -0.24(-5.41%) |
Jan 08, 2009 | 4.435 | 4.581 | 4.271 | 4.442 | 10,782,005 | -0.08(-1.82%) |
Jan 07, 2009 | 4.777 | 4.809 | 4.511 | 4.524 | 8,030,385 | -0.35(-7.14%) |
Jan 06, 2009 | 4.979 | 5.062 | 4.809 | 4.872 | 10,585,058 | -0.06(-1.16%) |
Jan 05, 2009 | 5.017 | 5.062 | 4.733 | 4.929 | 8,651,406 | -0.12(-2.38%) |