Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.62	16.77	15.36	15.44	47,728	-1.08(-6.54%)
Mar 30, 2016	15.76	16.88	15.75	16.52	146,907	+0.96(+6.17%)
Mar 29, 2016	15.00	16.16	15.00	15.56	66,203	+0.74(+4.99%)
Mar 28, 2016	16.40	16.48	14.39	14.82	82,983	-1.74(-10.51%)
Mar 24, 2016	15.83	16.56	16.56	16.56	50,500	+0.64(+4.02%)
Mar 23, 2016	16.18	16.76	15.66	15.92	33,384	-0.43(-2.63%)
Mar 22, 2016	14.94	16.35	14.94	16.35	50,522	+1.15(+7.57%)
Mar 21, 2016	15.07	15.30	14.31	15.20	67,896	+0.54(+3.68%)
Mar 18, 2016	16.39	17.07	14.66	14.66	63,266	-1.91(-11.53%)
Mar 17, 2016	16.76	16.90	16.35	16.57	19,356	-0.09(-0.54%)
Mar 16, 2016	16.26	16.91	16.20	16.66	17,915	+0.59(+3.67%)
Mar 15, 2016	16.10	16.44	15.92	16.07	11,442	-0.12(-0.74%)
Mar 14, 2016	16.46	16.63	16.19	16.19	17,620	-0.31(-1.88%)
Mar 11, 2016	16.68	16.68	16.16	16.50	21,932	+0.24(+1.48%)
Mar 10, 2016	16.65	16.71	16.08	16.26	19,645	-0.48(-2.87%)
Mar 09, 2016	16.78	17.51	16.59	16.74	12,702	+0.16(+0.97%)
Mar 08, 2016	17.10	17.31	16.53	16.58	28,379	-0.90(-5.15%)
Mar 07, 2016	17.32	17.67	17.27	17.48	23,717	+0.06(+0.34%)
Mar 04, 2016	17.66	18.05	17.24	17.42	26,941	-0.31(-1.75%)
Mar 03, 2016	17.35	18.15	16.97	17.73	39,838	+0.16(+0.91%)
Mar 02, 2016	17.27	17.96	17.12	17.57	27,643	+0.20(+1.15%)
Mar 01, 2016	17.34	17.73	17.01	17.37	32,383	+0.08(+0.46%)
Feb 29, 2016	16.89	17.36	16.89	17.29	30,343	+0.56(+3.35%)
Feb 26, 2016	17.08	17.08	16.49	16.73	8,423	+0.18(+1.09%)
Feb 25, 2016	16.69	16.92	16.44	16.55	18,462	-0.38(-2.24%)
Feb 24, 2016	15.70	16.98	15.70	16.93	28,780	+1.05(+6.61%)
Feb 23, 2016	16.80	16.80	15.53	15.88	38,753	-0.97(-5.76%)
Feb 22, 2016	15.38	17.02	14.95	16.85	69,862	+1.83(+12.18%)
Feb 19, 2016	15.57	15.57	14.82	15.02	61,142	-0.82(-5.18%)
Feb 18, 2016	16.09	16.09	15.55	15.84	19,027	-0.03(-0.19%)
Feb 17, 2016	15.82	16.36	15.55	15.87	21,295	+0.32(+2.06%)
Feb 16, 2016	14.48	15.55	14.45	15.55	26,222	+1.55(+11.07%)
Feb 12, 2016	14.93	14.00	14.00	14.00	51,300	-0.85(-5.72%)
Feb 11, 2016	14.78	15.20	14.58	14.85	10,778	-0.15(-1.00%)
Feb 10, 2016	15.55	15.55	14.95	15.00	19,798	-0.48(-3.10%)
Feb 09, 2016	15.40	15.90	14.39	15.48	18,040	+0.18(+1.18%)
Feb 08, 2016	16.09	16.28	14.74	15.30	51,089	-1.18(-7.16%)
Feb 05, 2016	17.29	17.45	16.19	16.48	33,777	-0.91(-5.23%)
Feb 04, 2016	17.00	17.50	16.72	17.39	13,291	+0.37(+2.17%)
Feb 03, 2016	16.92	17.47	15.97	17.02	35,072	+0.52(+3.15%)
Feb 02, 2016	17.27	17.87	16.50	16.50	15,702	-1.04(-5.93%)
Feb 01, 2016	17.90	17.90	17.33	17.54	25,714	-0.32(-1.79%)
Jan 29, 2016	17.40	18.19	17.16	17.86	64,305	+0.85(+5.00%)
Jan 28, 2016	17.03	17.18	16.26	17.01	43,617	+0.49(+2.97%)
Jan 27, 2016	17.52	17.59	16.52	16.52	20,160	-0.83(-4.78%)
Jan 26, 2016	16.75	17.68	15.95	17.35	159,314	+0.60(+3.58%)
Jan 25, 2016	17.46	17.46	16.61	16.75	43,791	-0.71(-4.07%)
Jan 22, 2016	17.03	18.55	17.03	17.46	50,930	+0.68(+4.05%)
Jan 21, 2016	16.91	16.91	16.03	16.78	69,324	-0.13(-0.77%)
Jan 20, 2016	17.17	17.18	15.50	16.91	64,632	-0.53(-3.04%)
Jan 19, 2016	15.90	17.72	15.41	17.44	211,308	+1.80(+11.51%)
Jan 15, 2016	16.62	15.64	15.64	15.64	78,900	-1.31(-7.73%)
Jan 14, 2016	16.91	17.25	16.14	16.95	59,933	-0.10(-0.59%)
Jan 13, 2016	18.32	18.86	16.82	17.05	96,358	-0.98(-5.44%)
Jan 12, 2016	18.93	18.96	17.70	18.03	68,933	-0.96(-5.06%)
Jan 11, 2016	20.68	20.82	18.62	18.99	98,939	-1.81(-8.70%)
Jan 08, 2016	20.74	21.36	20.74	20.80	31,900	+0.14(+0.68%)
Jan 07, 2016	21.17	21.41	20.49	20.66	65,778	-1.20(-5.49%)
Jan 06, 2016	21.34	22.30	21.22	21.86	44,219	+0.00(+0.00%)
Jan 05, 2016	22.29	22.66	21.61	21.86	66,990	-0.48(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.