Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.945 3.964 3.842 3.930 616,750 +0.06(+1.64%)
Mar 30, 2005 3.823 3.983 3.648 3.867 1,485,013 +0.47(+13.90%)
Mar 29, 2005 3.444 3.453 3.361 3.395 488,871 -0.03(-0.92%)
Mar 28, 2005 3.526 3.609 3.400 3.427 377,681 -0.12(-3.49%)
Mar 24, 2005 3.502 3.774 3.448 3.551 576,239 +0.17(+4.89%)
Mar 23, 2005 3.400 3.424 3.366 3.385 420,805 -0.09(-2.52%)
Mar 22, 2005 3.614 3.638 3.453 3.473 415,221 -0.13(-3.71%)
Mar 21, 2005 3.711 3.711 3.589 3.607 307,145 -0.06(-1.53%)
Mar 18, 2005 3.721 3.721 3.555 3.662 678,313 -0.02(-0.53%)
Mar 17, 2005 3.765 3.794 3.628 3.682 431,951 -0.03(-0.92%)
Mar 16, 2005 3.881 3.881 3.716 3.716 438,982 -0.18(-4.50%)
Mar 15, 2005 3.619 3.911 3.526 3.891 776,452 +0.22(+6.10%)
Mar 14, 2005 3.332 3.667 3.307 3.667 714,721 +0.37(+11.37%)
Mar 11, 2005 3.594 3.599 3.268 3.293 1,303,329 -0.34(-9.37%)
Mar 10, 2005 3.760 3.760 3.551 3.633 423,392 -0.06(-1.71%)
Mar 09, 2005 3.784 3.891 3.696 3.696 308,301 -0.10(-2.56%)
Mar 08, 2005 3.852 3.891 3.769 3.794 371,163 -0.02(-0.64%)
Mar 07, 2005 3.769 3.959 3.662 3.818 578,883 +0.00(+0.13%)
Mar 04, 2005 4.013 4.042 3.789 3.813 443,690 -0.21(-5.31%)
Mar 03, 2005 3.988 4.159 3.901 4.027 612,054 +0.02(+0.49%)
Mar 02, 2005 3.969 4.154 3.964 4.008 235,765 +0.00(+0.00%)
Mar 01, 2005 4.100 4.100 3.920 4.008 374,825 -0.02(-0.48%)
Feb 28, 2005 4.105 4.163 3.945 4.027 825,895 -0.16(-3.72%)
Feb 25, 2005 4.139 4.212 4.110 4.183 709,169 -0.08(-1.94%)
Feb 24, 2005 4.212 4.285 4.018 4.266 988,672 +0.00(+0.00%)
Feb 23, 2005 4.669 4.669 4.232 4.266 1,461,690 -0.42(-8.93%)
Feb 22, 2005 4.640 4.796 4.625 4.684 465,143 +0.00(+0.10%)
Feb 18, 2005 4.767 4.786 4.645 4.679 622,961 -0.04(-0.82%)
Feb 17, 2005 4.767 4.791 4.708 4.718 426,879 -0.05(-1.02%)
Feb 16, 2005 4.781 4.825 4.679 4.767 455,784 -0.06(-1.21%)
Feb 15, 2005 4.839 4.961 4.791 4.825 397,566 -0.02(-0.50%)
Feb 14, 2005 5.107 5.229 4.742 4.849 642,781 -0.25(-4.87%)
Feb 11, 2005 4.820 5.175 4.815 5.097 587,080 +0.28(+5.75%)
Feb 10, 2005 5.107 5.229 4.674 4.820 1,555,211 -0.41(-7.81%)
Feb 09, 2005 5.365 5.423 5.126 5.229 1,115,768 -0.19(-3.50%)
Feb 08, 2005 5.263 5.520 5.233 5.418 821,892 +0.21(+4.02%)
Feb 07, 2005 5.161 5.350 5.141 5.209 457,017 +0.03(+0.56%)
Feb 04, 2005 5.136 5.195 5.107 5.180 448,894 +0.06(+1.24%)
Feb 03, 2005 5.102 5.311 5.073 5.117 564,676 +0.03(+0.57%)
Feb 02, 2005 4.815 5.204 4.742 5.088 2,301,075 +0.28(+5.87%)
Feb 01, 2005 4.752 4.805 4.679 4.805 653,557 +0.09(+1.96%)
Jan 31, 2005 4.742 4.801 4.625 4.713 701,957 +0.00(+0.00%)
Jan 28, 2005 4.820 4.820 4.664 4.713 631,276 -0.05(-1.02%)
Jan 27, 2005 4.801 4.844 4.742 4.762 940,060 +0.00(+0.00%)
Jan 26, 2005 4.815 4.844 4.703 4.762 1,112,092 +0.01(+0.20%)
Jan 25, 2005 4.645 4.844 4.606 4.752 1,041,263 +0.12(+2.63%)
Jan 24, 2005 4.475 4.679 4.382 4.630 1,014,732 +0.17(+3.70%)
Jan 21, 2005 4.377 4.514 4.377 4.465 541,682 +0.05(+1.10%)
Jan 20, 2005 4.450 4.465 4.373 4.416 605,489 -0.04(-0.87%)
Jan 19, 2005 4.475 4.494 4.373 4.455 675,032 +0.03(+0.77%)
Jan 18, 2005 4.343 4.499 4.251 4.421 659,745 +0.11(+2.48%)
Jan 14, 2005 4.251 4.334 4.134 4.314 527,277 +0.09(+2.07%)
Jan 13, 2005 4.149 4.270 4.149 4.227 354,437 +0.00(+0.00%)
Jan 12, 2005 4.280 4.280 4.134 4.227 378,846 +0.05(+1.28%)
Jan 11, 2005 4.261 4.343 4.125 4.173 220,323 -0.07(-1.61%)
Jan 10, 2005 4.076 4.309 4.066 4.241 581,531 +0.10(+2.47%)
Jan 07, 2005 4.217 4.246 4.042 4.139 188,559 -0.04(-0.93%)
Jan 06, 2005 4.086 4.251 4.086 4.178 188,929 +0.04(+1.06%)
Jan 05, 2005 4.339 4.368 4.066 4.134 741,196 -0.23(-5.35%)
Jan 04, 2005 4.557 4.557 4.363 4.368 545,226 -0.14(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.