Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.530 | 2.640 | 2.510 | 2.600 | 205,693 | +0.06(+2.36%) |
Mar 29, 2012 | 2.520 | 2.545 | 2.470 | 2.540 | 281,439 | -0.02(-0.78%) |
Mar 28, 2012 | 2.610 | 2.670 | 2.530 | 2.560 | 199,548 | -0.08(-3.03%) |
Mar 27, 2012 | 2.690 | 2.700 | 2.610 | 2.640 | 144,521 | -0.01(-0.38%) |
Mar 26, 2012 | 2.750 | 2.760 | 2.600 | 2.650 | 373,716 | -0.05(-1.85%) |
Mar 23, 2012 | 2.500 | 2.800 | 2.420 | 2.700 | 915,624 | +0.19(+7.57%) |
Mar 22, 2012 | 2.590 | 2.610 | 2.500 | 2.510 | 263,091 | -0.08(-3.09%) |
Mar 21, 2012 | 2.610 | 2.619 | 2.540 | 2.590 | 125,199 | -0.03(-1.15%) |
Mar 20, 2012 | 2.530 | 2.650 | 2.460 | 2.620 | 406,661 | +0.13(+5.22%) |
Mar 19, 2012 | 2.530 | 2.530 | 2.420 | 2.490 | 119,722 | -0.03(-1.19%) |
Mar 16, 2012 | 2.520 | 2.540 | 2.360 | 2.520 | 460,808 | +0.04(+1.61%) |
Mar 15, 2012 | 2.390 | 2.540 | 2.330 | 2.480 | 919,957 | +0.09(+3.77%) |
Mar 14, 2012 | 2.180 | 2.390 | 2.160 | 2.390 | 512,189 | +0.17(+7.66%) |
Mar 13, 2012 | 2.230 | 2.230 | 2.180 | 2.220 | 101,626 | +0.00(+0.00%) |
Mar 12, 2012 | 2.220 | 2.230 | 2.170 | 2.220 | 148,476 | +0.00(+0.00%) |
Mar 09, 2012 | 2.200 | 2.220 | 2.100 | 2.220 | 152,596 | +0.01(+0.45%) |
Mar 08, 2012 | 2.140 | 2.210 | 2.050 | 2.210 | 132,893 | +0.06(+2.79%) |
Mar 07, 2012 | 2.067 | 2.230 | 2.020 | 2.150 | 269,649 | +0.09(+4.37%) |
Mar 06, 2012 | 2.070 | 2.130 | 2.020 | 2.060 | 138,522 | -0.03(-1.44%) |
Mar 05, 2012 | 2.120 | 2.190 | 2.010 | 2.090 | 139,579 | -0.03(-1.42%) |
Mar 02, 2012 | 2.200 | 2.210 | 2.050 | 2.120 | 367,952 | -0.09(-4.07%) |
Mar 01, 2012 | 2.160 | 2.250 | 2.160 | 2.210 | 189,807 | +0.05(+2.31%) |
Feb 29, 2012 | 2.280 | 2.320 | 2.160 | 2.160 | 224,913 | -0.09(-4.00%) |
Feb 28, 2012 | 2.240 | 2.295 | 2.220 | 2.250 | 199,815 | +0.03(+1.35%) |
Feb 27, 2012 | 2.210 | 2.290 | 2.190 | 2.220 | 239,676 | +0.01(+0.45%) |
Feb 24, 2012 | 2.150 | 2.220 | 2.100 | 2.210 | 458,232 | +0.04(+1.84%) |
Feb 23, 2012 | 2.130 | 2.170 | 2.090 | 2.170 | 278,002 | +0.07(+3.33%) |
Feb 22, 2012 | 1.980 | 2.140 | 1.970 | 2.100 | 280,081 | +0.07(+3.45%) |
Feb 21, 2012 | 2.160 | 2.180 | 1.890 | 2.030 | 461,945 | -0.09(-4.25%) |
Feb 17, 2012 | 1.770 | 2.250 | 1.770 | 2.120 | 1,008,161 | +0.30(+16.48%) |
Feb 16, 2012 | 2.000 | 2.000 | 1.800 | 1.820 | 304,366 | -0.17(-8.54%) |
Feb 15, 2012 | 1.910 | 2.160 | 1.853 | 1.990 | 1,700,018 | +0.25(+14.37%) |
Feb 14, 2012 | 1.730 | 1.750 | 1.720 | 1.740 | 8,350 | +0.02(+1.16%) |
Feb 13, 2012 | 1.730 | 1.750 | 1.710 | 1.720 | 59,202 | -0.01(-0.58%) |
Feb 10, 2012 | 1.750 | 1.760 | 1.730 | 1.730 | 47,104 | -0.03(-1.70%) |
Feb 09, 2012 | 1.710 | 1.760 | 1.670 | 1.760 | 44,070 | +0.04(+2.33%) |
Feb 08, 2012 | 1.750 | 1.750 | 1.700 | 1.720 | 35,348 | -0.03(-1.71%) |
Feb 07, 2012 | 1.680 | 1.760 | 1.660 | 1.750 | 162,599 | +0.05(+2.94%) |
Feb 06, 2012 | 1.660 | 1.700 | 1.650 | 1.700 | 35,862 | +0.04(+2.41%) |
Feb 03, 2012 | 1.660 | 1.750 | 1.650 | 1.660 | 173,759 | +0.00(+0.00%) |
Feb 02, 2012 | 1.580 | 1.670 | 1.580 | 1.660 | 237,443 | +0.08(+5.06%) |
Feb 01, 2012 | 1.540 | 1.580 | 1.540 | 1.580 | 31,622 | +0.05(+3.27%) |
Jan 31, 2012 | 1.550 | 1.570 | 1.530 | 1.530 | 142,292 | -0.02(-1.29%) |
Jan 30, 2012 | 1.550 | 1.550 | 1.470 | 1.550 | 27,321 | +0.00(+0.00%) |
Jan 27, 2012 | 1.520 | 1.550 | 1.507 | 1.550 | 77,204 | +0.02(+1.31%) |
Jan 26, 2012 | 1.510 | 1.530 | 1.450 | 1.530 | 130,906 | +0.03(+2.00%) |
Jan 25, 2012 | 1.475 | 1.510 | 1.475 | 1.500 | 159,096 | -0.01(-0.66%) |
Jan 24, 2012 | 1.440 | 1.510 | 1.420 | 1.510 | 84,925 | +0.06(+4.14%) |
Jan 23, 2012 | 1.480 | 1.500 | 1.370 | 1.450 | 283,326 | -0.08(-5.23%) |
Jan 20, 2012 | 1.530 | 1.550 | 1.500 | 1.530 | 46,368 | +0.00(+0.00%) |
Jan 19, 2012 | 1.550 | 1.550 | 1.500 | 1.530 | 24,778 | -0.02(-1.29%) |
Jan 18, 2012 | 1.530 | 1.550 | 1.530 | 1.550 | 18,787 | +0.01(+0.36%) |
Jan 17, 2012 | 1.590 | 1.590 | 1.541 | 1.544 | 12,751 | -0.02(-0.99%) |
Jan 13, 2012 | 1.550 | 1.560 | 1.530 | 1.560 | 19,067 | +0.00(+0.00%) |
Jan 12, 2012 | 1.570 | 1.570 | 1.460 | 1.560 | 41,136 | -0.02(-1.27%) |
Jan 11, 2012 | 1.540 | 1.589 | 1.540 | 1.580 | 40,489 | +0.04(+2.60%) |
Jan 10, 2012 | 1.550 | 1.550 | 1.510 | 1.540 | 48,501 | +0.00(+0.00%) |
Jan 09, 2012 | 1.490 | 1.560 | 1.470 | 1.540 | 149,570 | +0.08(+5.48%) |
Jan 06, 2012 | 1.400 | 1.500 | 1.400 | 1.460 | 95,145 | +0.06(+4.29%) |
Jan 05, 2012 | 1.410 | 1.450 | 1.400 | 1.400 | 24,960 | -0.02(-1.41%) |