Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 12, 2019 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | ||
Feb 11, 2019 | 3.280 | 3.290 | 3.191 | 3.290 | 21,378 | -0.01(-0.30%) |
Feb 08, 2019 | 3.260 | 3.340 | 3.250 | 3.300 | 3,300 | -0.03(-0.90%) |
Feb 07, 2019 | 3.280 | 3.360 | 3.120 | 3.330 | 22,275 | -0.03(-0.89%) |
Feb 06, 2019 | 3.510 | 3.510 | 3.250 | 3.360 | 39,691 | -0.07(-1.96%) |
Feb 05, 2019 | 3.200 | 3.444 | 3.190 | 3.427 | 69,076 | +0.24(+7.43%) |
Feb 04, 2019 | 2.970 | 3.190 | 2.970 | 3.190 | 27,066 | +0.26(+8.87%) |
Feb 01, 2019 | 2.770 | 2.970 | 2.770 | 2.930 | 39,500 | +0.13(+4.64%) |
Jan 31, 2019 | 2.750 | 2.820 | 2.670 | 2.800 | 64,851 | +0.03(+1.27%) |
Jan 30, 2019 | 2.787 | 2.800 | 2.700 | 2.765 | 12,988 | +0.02(+0.91%) |
Jan 29, 2019 | 2.740 | 2.780 | 2.700 | 2.740 | 60,280 | +0.04(+1.48%) |
Jan 28, 2019 | 2.510 | 2.790 | 2.510 | 2.700 | 55,122 | +0.14(+5.47%) |
Jan 25, 2019 | 2.520 | 2.610 | 2.500 | 2.560 | 21,300 | +0.04(+1.59%) |
Jan 24, 2019 | 2.438 | 2.520 | 2.436 | 2.520 | 15,152 | +0.19(+8.15%) |
Jan 23, 2019 | 2.487 | 2.487 | 2.320 | 2.330 | 17,683 | -0.16(-6.43%) |
Jan 22, 2019 | 2.470 | 2.535 | 2.422 | 2.490 | 7,789 | -0.06(-2.35%) |
Jan 18, 2019 | 2.490 | 2.590 | 2.480 | 2.550 | 27,800 | +0.15(+6.25%) |
Jan 17, 2019 | 2.450 | 2.520 | 2.400 | 2.400 | 19,923 | -0.02(-0.83%) |
Jan 16, 2019 | 2.450 | 2.490 | 2.420 | 2.420 | 8,957 | -0.03(-1.22%) |
Jan 15, 2019 | 2.360 | 2.570 | 2.350 | 2.450 | 86,975 | -0.04(-1.61%) |
Jan 14, 2019 | 2.450 | 2.500 | 2.303 | 2.490 | 167,249 | +0.07(+2.89%) |
Jan 11, 2019 | 2.310 | 2.490 | 2.260 | 2.420 | 25,000 | +0.09(+3.86%) |
Jan 10, 2019 | 2.150 | 2.330 | 2.150 | 2.330 | 54,680 | +0.14(+6.39%) |
Jan 09, 2019 | 2.240 | 2.260 | 2.150 | 2.190 | 8,786 | -0.06(-2.67%) |
Jan 08, 2019 | 2.250 | 2.309 | 2.220 | 2.250 | 139,940 | +0.05(+2.28%) |
Jan 07, 2019 | 2.150 | 2.250 | 2.120 | 2.200 | 41,593 | +0.07(+3.28%) |
Jan 04, 2019 | 2.040 | 2.150 | 2.020 | 2.130 | 56,800 | +0.10(+4.93%) |
Jan 03, 2019 | 1.900 | 2.050 | 1.870 | 2.030 | 54,878 | +0.10(+5.18%) |