Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 4.550 | 4.780 | 4.550 | 4.670 | 6,700 | +0.00(+0.00%) |
Mar 28, 2002 | 4.550 | 4.780 | 4.550 | 4.670 | 6,700 | +0.22(+4.94%) |
Mar 27, 2002 | 4.381 | 4.450 | 4.380 | 4.450 | 2,800 | +0.01(+0.23%) |
Mar 26, 2002 | 4.300 | 4.440 | 4.290 | 4.440 | 7,800 | +0.04(+0.91%) |
Mar 25, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 4.414 | 4.414 | 4.250 | 4.400 | 3,300 | -0.01(-0.23%) |
Mar 21, 2002 | 4.410 | 4.411 | 4.410 | 4.410 | 600 | -0.03(-0.68%) |
Mar 20, 2002 | 4.480 | 4.480 | 4.440 | 4.440 | 400 | +0.02(+0.45%) |
Mar 19, 2002 | 4.420 | 4.420 | 4.420 | 4.420 | 200 | -0.58(-11.60%) |
Mar 18, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 4.500 | 5.000 | 4.500 | 5.000 | 3,900 | +0.50(+11.11%) |
Mar 14, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 2,000 | -0.01(-0.22%) |
Mar 13, 2002 | 4.500 | 4.510 | 4.500 | 4.510 | 3,000 | -0.18(-3.84%) |
Mar 12, 2002 | 4.510 | 4.690 | 4.500 | 4.690 | 3,500 | +0.40(+9.32%) |
Mar 11, 2002 | 4.290 | 4.290 | 4.290 | 4.290 | 100 | -0.29(-6.33%) |
Mar 08, 2002 | 4.231 | 4.790 | 4.231 | 4.580 | 3,000 | +0.37(+8.79%) |
Mar 07, 2002 | 4.220 | 4.220 | 4.200 | 4.210 | 4,100 | +0.04(+0.96%) |
Mar 06, 2002 | 4.210 | 4.210 | 4.130 | 4.170 | 8,100 | -0.05(-1.18%) |
Mar 05, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 1,200 | -0.18(-4.09%) |
Mar 04, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 4.220 | 4.400 | 4.200 | 4.400 | 1,200 | +0.18(+4.27%) |
Feb 28, 2002 | 4.222 | 4.222 | 4.220 | 4.220 | 1,000 | -0.01(-0.24%) |
Feb 27, 2002 | 4.220 | 4.230 | 4.220 | 4.230 | 3,700 | +0.03(+0.71%) |
Feb 26, 2002 | 4.201 | 4.210 | 4.200 | 4.200 | 2,200 | -0.10(-2.33%) |
Feb 25, 2002 | 4.400 | 4.400 | 4.250 | 4.300 | 17,300 | -0.20(-4.44%) |
Feb 22, 2002 | 4.550 | 4.600 | 4.430 | 4.500 | 12,900 | -0.27(-5.66%) |
Feb 21, 2002 | 5.000 | 5.250 | 4.750 | 4.770 | 12,000 | -0.28(-5.54%) |
Feb 20, 2002 | 5.060 | 5.070 | 5.050 | 5.050 | 7,500 | +0.00(+0.00%) |
Feb 19, 2002 | 5.050 | 5.200 | 5.050 | 5.050 | 300 | -0.15(-2.85%) |
Feb 18, 2002 | 5.100 | 5.250 | 5.010 | 5.198 | 5,500 | +0.00(+0.00%) |
Feb 15, 2002 | 5.100 | 5.250 | 5.010 | 5.198 | 5,500 | +0.20(+3.96%) |
Feb 14, 2002 | 5.150 | 5.210 | 5.000 | 5.000 | 24,700 | -0.15(-2.91%) |
Feb 13, 2002 | 5.100 | 5.151 | 5.100 | 5.150 | 10,200 | +0.00(+0.00%) |
Feb 12, 2002 | 5.249 | 5.250 | 5.150 | 5.150 | 3,800 | -0.10(-1.90%) |
Feb 11, 2002 | 5.150 | 5.250 | 5.150 | 5.250 | 2,700 | +0.19(+3.75%) |
Feb 08, 2002 | 5.200 | 5.200 | 5.040 | 5.060 | 27,000 | -0.19(-3.61%) |
Feb 07, 2002 | 5.200 | 5.250 | 5.200 | 5.250 | 900 | -0.15(-2.79%) |
Feb 06, 2002 | 5.450 | 5.490 | 5.250 | 5.400 | 24,300 | -0.05(-0.92%) |
Feb 05, 2002 | 5.300 | 5.500 | 5.300 | 5.450 | 2,800 | +0.05(+0.93%) |
Feb 04, 2002 | 5.375 | 5.450 | 5.340 | 5.400 | 42,500 | +0.07(+1.31%) |
Feb 01, 2002 | 5.260 | 5.550 | 5.260 | 5.330 | 84,300 | +0.08(+1.52%) |
Jan 31, 2002 | 5.300 | 5.300 | 5.120 | 5.250 | 34,700 | -0.05(-0.94%) |
Jan 30, 2002 | 5.400 | 5.400 | 5.300 | 5.300 | 137,900 | -0.20(-3.64%) |
Jan 29, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 400 | -0.03(-0.54%) |
Jan 28, 2002 | 5.340 | 5.530 | 5.250 | 5.530 | 29,100 | +0.28(+5.33%) |
Jan 25, 2002 | 5.250 | 5.300 | 5.240 | 5.250 | 2,200 | +0.05(+0.96%) |
Jan 24, 2002 | 4.850 | 5.200 | 4.850 | 5.200 | 4,100 | +0.30(+6.12%) |
Jan 23, 2002 | 4.890 | 4.900 | 4.650 | 4.900 | 14,600 | +0.00(+0.00%) |
Jan 22, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 2,000 | +0.08(+1.66%) |
Jan 21, 2002 | 4.950 | 5.000 | 4.820 | 4.820 | 6,700 | +0.00(+0.00%) |
Jan 18, 2002 | 4.950 | 5.000 | 4.820 | 4.820 | 6,700 | -0.03(-0.64%) |
Jan 17, 2002 | 4.900 | 5.100 | 4.850 | 4.851 | 2,000 | -0.45(-8.47%) |
Jan 16, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 500 | +0.00(+0.00%) |
Jan 15, 2002 | 5.750 | 5.750 | 5.300 | 5.300 | 25,300 | -0.30(-5.36%) |
Jan 14, 2002 | 6.300 | 6.300 | 5.600 | 5.600 | 9,200 | -0.40(-6.67%) |
Jan 11, 2002 | 5.851 | 6.100 | 5.851 | 6.000 | 13,200 | -0.05(-0.83%) |