Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.82	18.88	18.39	18.44	87,549	-0.22(-1.19%)
Mar 28, 2019	18.37	18.71	18.33	18.66	49,832	+0.37(+2.01%)
Mar 27, 2019	18.13	18.36	17.91	18.29	45,640	+0.08(+0.46%)
Mar 26, 2019	17.80	18.23	17.54	18.21	56,029	+0.54(+3.08%)
Mar 25, 2019	17.60	17.82	17.33	17.67	54,009	+0.06(+0.35%)
Mar 22, 2019	18.64	18.64	17.59	17.60	96,291	-1.18(-6.28%)
Mar 21, 2019	18.62	19.07	18.62	18.79	100,994	+0.14(+0.74%)
Mar 20, 2019	18.89	18.98	18.60	18.65	93,571	-0.25(-1.30%)
Mar 19, 2019	19.31	19.34	18.78	18.89	123,120	-0.38(-1.95%)
Mar 18, 2019	19.16	19.31	19.02	19.27	102,194	+0.15(+0.76%)
Mar 15, 2019	18.70	19.16	18.63	19.12	194,801	+0.43(+2.30%)
Mar 14, 2019	18.95	18.95	18.69	18.69	29,019	-0.18(-0.97%)
Mar 13, 2019	18.85	19.05	18.82	18.88	43,212	+0.02(+0.08%)
Mar 12, 2019	18.85	19.11	18.81	18.86	43,742	+0.03(+0.16%)
Mar 11, 2019	18.65	18.94	18.52	18.83	42,391	+0.18(+0.99%)
Mar 08, 2019	18.53	18.76	18.22	18.65	55,974	+0.06(+0.33%)
Mar 07, 2019	18.75	18.88	18.49	18.59	64,799	-0.16(-0.86%)
Mar 06, 2019	19.44	19.64	18.62	18.75	61,367	-0.83(-4.23%)
Mar 05, 2019	19.41	19.67	18.60	19.57	80,809	+0.17(+0.87%)
Mar 04, 2019	19.59	19.71	19.31	19.41	47,969	-0.18(-0.90%)
Mar 01, 2019	19.65	19.79	19.56	19.58	90,681	+0.04(+0.20%)
Feb 28, 2019	19.51	19.62	19.41	19.54	43,851	+0.03(+0.16%)
Feb 27, 2019	19.44	19.69	19.29	19.51	87,038	+0.07(+0.35%)
Feb 26, 2019	19.57	19.62	19.43	19.44	73,721	-0.15(-0.74%)
Feb 25, 2019	19.73	19.80	19.54	19.59	67,315	-0.03(-0.16%)
Feb 22, 2019	19.57	19.66	19.47	19.62	65,368	+0.05(+0.24%)
Feb 21, 2019	19.57	19.58	19.31	19.57	63,399	+0.05(+0.24%)
Feb 20, 2019	19.39	19.54	19.38	19.53	84,938	+0.15(+0.75%)
Feb 19, 2019	19.19	19.50	19.13	19.38	77,750	+0.08(+0.40%)
Feb 15, 2019	19.00	19.31	19.00	19.31	99,031	+0.45(+2.40%)
Feb 14, 2019	18.82	19.12	18.10	18.85	126,396	-0.03(-0.15%)
Feb 13, 2019	18.66	18.96	18.48	18.88	117,401	+0.23(+1.22%)
Feb 12, 2019	18.59	18.69	18.50	18.66	63,560	+0.11(+0.57%)
Feb 11, 2019	18.46	18.59	18.37	18.55	36,616	+0.11(+0.58%)
Feb 08, 2019	18.43	18.58	18.34	18.44	42,295	-0.09(-0.49%)
Feb 07, 2019	18.59	18.78	18.37	18.53	65,167	-0.05(-0.24%)
Feb 06, 2019	18.46	18.73	18.40	18.58	39,880	+0.13(+0.70%)
Feb 05, 2019	18.58	18.84	18.31	18.45	100,060	-0.12(-0.65%)
Feb 04, 2019	18.25	18.59	18.19	18.57	76,966	+0.31(+1.70%)
Feb 01, 2019	18.30	18.46	18.15	18.26	57,842	-0.04(-0.21%)
Jan 31, 2019	18.28	18.33	17.84	18.30	97,624	-0.06(-0.33%)
Jan 30, 2019	18.40	18.60	18.20	18.36	73,463	+0.07(+0.37%)
Jan 29, 2019	17.84	18.50	17.82	18.29	110,875	+0.52(+2.90%)
Jan 28, 2019	17.59	18.01	17.59	17.77	79,242	+0.13(+0.73%)
Jan 25, 2019	18.97	18.97	17.47	17.65	123,328	-0.01(-0.04%)
Jan 24, 2019	17.70	17.87	17.41	17.65	36,842	-0.11(-0.60%)
Jan 23, 2019	17.75	18.16	17.44	17.76	44,013	+0.05(+0.26%)
Jan 22, 2019	17.87	17.99	17.62	17.71	58,002	-0.28(-1.56%)
Jan 18, 2019	17.87	18.12	17.85	17.99	62,454	+0.13(+0.72%)
Jan 17, 2019	17.97	18.03	17.70	17.87	87,885	-0.20(-1.09%)
Jan 16, 2019	17.55	18.22	17.55	18.06	108,603	+0.61(+3.48%)
Jan 15, 2019	17.35	17.49	17.07	17.46	53,232	+0.10(+0.57%)
Jan 14, 2019	17.48	17.74	17.35	17.36	44,525	-0.24(-1.34%)
Jan 11, 2019	17.50	17.71	17.43	17.59	62,454	-0.03(-0.17%)
Jan 10, 2019	17.51	17.76	17.40	17.62	52,484	-0.02(-0.09%)
Jan 09, 2019	17.81	17.84	17.55	17.64	90,203	-0.06(-0.34%)
Jan 08, 2019	17.88	17.88	17.42	17.70	74,211	-0.02(-0.13%)
Jan 07, 2019	17.37	17.77	17.18	17.72	181,031	+0.35(+2.01%)
Jan 04, 2019	17.10	18.03	17.10	17.37	74,840	+0.49(+2.92%)
Jan 03, 2019	17.06	17.14	16.55	16.88	113,082	-0.27(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.