Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.950 | 1.950 | 1.700 | 1.800 | 35,987 | +0.15(+9.09%) |
Mar 30, 2011 | 1.650 | 1.770 | 1.630 | 1.650 | 515 | -0.09(-5.18%) |
Mar 29, 2011 | 1.700 | 1.740 | 1.670 | 1.740 | 10,485 | -0.06(-3.33%) |
Mar 28, 2011 | 1.760 | 1.950 | 1.640 | 1.800 | 23,332 | +0.07(+4.05%) |
Mar 25, 2011 | 1.760 | 1.760 | 1.680 | 1.730 | 8,700 | +0.05(+2.78%) |
Mar 24, 2011 | 1.760 | 1.760 | 1.630 | 1.683 | 10,300 | -0.10(-5.44%) |
Mar 23, 2011 | 1.760 | 1.810 | 1.570 | 1.780 | 30,722 | -0.01(-0.56%) |
Mar 22, 2011 | 1.780 | 1.790 | 1.780 | 1.790 | 820 | +0.13(+7.83%) |
Mar 21, 2011 | 1.680 | 1.780 | 1.650 | 1.660 | 27,749 | -0.09(-5.14%) |
Mar 18, 2011 | 1.700 | 1.750 | 1.650 | 1.750 | 11,715 | +0.13(+8.02%) |
Mar 17, 2011 | 1.730 | 1.730 | 1.620 | 1.620 | 4,080 | +0.02(+1.25%) |
Mar 16, 2011 | 1.730 | 1.740 | 1.600 | 1.600 | 12,608 | -0.12(-6.98%) |
Mar 15, 2011 | 1.650 | 1.770 | 1.610 | 1.720 | 22,336 | -0.05(-2.82%) |
Mar 14, 2011 | 1.800 | 1.820 | 1.740 | 1.770 | 1,822 | +0.00(+0.00%) |
Mar 11, 2011 | 1.700 | 1.820 | 1.700 | 1.770 | 2,827 | +0.01(+0.57%) |
Mar 10, 2011 | 1.740 | 1.870 | 1.740 | 1.760 | 4,300 | -0.11(-5.88%) |
Mar 09, 2011 | 1.870 | 1.870 | 1.780 | 1.870 | 2,888 | +0.03(+1.63%) |
Mar 08, 2011 | 1.840 | 1.880 | 1.830 | 1.840 | 9,350 | +0.06(+3.37%) |
Mar 07, 2011 | 1.990 | 1.990 | 1.710 | 1.780 | 14,910 | -0.08(-4.30%) |
Mar 04, 2011 | 1.980 | 1.980 | 1.800 | 1.860 | 29,238 | -0.08(-4.12%) |
Mar 03, 2011 | 1.740 | 2.150 | 1.740 | 1.940 | 96,924 | +0.19(+10.86%) |
Mar 02, 2011 | 1.740 | 1.800 | 1.720 | 1.750 | 2,600 | -0.04(-2.23%) |
Mar 01, 2011 | 1.830 | 1.840 | 1.790 | 1.790 | 1,100 | +0.01(+0.56%) |
Feb 28, 2011 | 1.930 | 1.930 | 1.730 | 1.780 | 5,800 | -0.07(-3.78%) |
Feb 25, 2011 | 1.860 | 1.860 | 1.750 | 1.850 | 2,584 | +0.10(+5.71%) |
Feb 24, 2011 | 1.840 | 1.850 | 1.750 | 1.750 | 800 | +0.03(+1.69%) |
Feb 23, 2011 | 1.740 | 1.810 | 1.700 | 1.721 | 2,600 | -0.08(-4.39%) |
Feb 22, 2011 | 1.830 | 1.840 | 1.742 | 1.800 | 2,275 | -0.05(-2.70%) |
Feb 18, 2011 | 1.850 | 1.860 | 1.790 | 1.850 | 5,300 | -0.01(-0.54%) |
Feb 17, 2011 | 1.860 | 1.860 | 1.800 | 1.860 | 2,300 | +0.01(+0.54%) |
Feb 16, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 250 | -0.01(-0.54%) |
Feb 15, 2011 | 1.900 | 1.900 | 1.860 | 1.860 | 11,890 | +0.01(+0.54%) |
Feb 14, 2011 | 1.740 | 1.889 | 1.710 | 1.850 | 13,280 | +0.08(+4.52%) |
Feb 11, 2011 | 1.760 | 1.800 | 1.760 | 1.770 | 6,360 | -0.03(-1.66%) |
Feb 10, 2011 | 1.860 | 1.860 | 1.800 | 1.800 | 15,770 | -0.04(-2.17%) |
Feb 09, 2011 | 1.820 | 1.910 | 1.800 | 1.840 | 12,042 | -0.01(-0.54%) |
Feb 08, 2011 | 1.850 | 1.890 | 1.850 | 1.850 | 2,200 | +0.02(+1.10%) |
Feb 07, 2011 | 1.820 | 1.900 | 1.820 | 1.830 | 12,657 | -0.00(-0.01%) |
Feb 04, 2011 | 1.930 | 1.930 | 1.830 | 1.830 | 9,304 | -0.07(-3.68%) |
Feb 03, 2011 | 1.860 | 1.900 | 1.860 | 1.900 | 1,950 | +0.03(+1.60%) |
Feb 02, 2011 | 1.850 | 1.890 | 1.820 | 1.870 | 11,992 | +0.01(+0.59%) |
Feb 01, 2011 | 1.930 | 1.990 | 1.840 | 1.859 | 32,290 | -0.08(-4.18%) |
Jan 31, 2011 | 1.820 | 2.000 | 1.820 | 1.940 | 14,207 | +0.05(+2.65%) |
Jan 28, 2011 | 2.000 | 2.000 | 1.830 | 1.890 | 25,940 | -0.10(-4.99%) |
Jan 27, 2011 | 2.000 | 2.040 | 1.950 | 1.989 | 14,390 | -0.09(-4.36%) |
Jan 26, 2011 | 2.030 | 2.100 | 1.800 | 2.080 | 68,278 | +0.20(+10.64%) |
Jan 25, 2011 | 1.920 | 1.990 | 1.840 | 1.880 | 16,676 | -0.08(-3.98%) |
Jan 24, 2011 | 2.070 | 2.080 | 1.930 | 1.958 | 29,102 | +0.02(+0.93%) |
Jan 21, 2011 | 2.180 | 2.180 | 1.910 | 1.940 | 16,991 | -0.05(-2.52%) |
Jan 20, 2011 | 2.000 | 2.020 | 1.900 | 1.990 | 14,769 | -0.04(-1.92%) |
Jan 19, 2011 | 2.080 | 2.300 | 1.950 | 2.029 | 60,278 | -0.11(-5.18%) |
Jan 18, 2011 | 2.040 | 2.300 | 1.850 | 2.140 | 93,022 | +0.22(+11.46%) |
Jan 14, 2011 | 1.940 | 1.989 | 1.860 | 1.920 | 30,720 | -0.01(-0.52%) |
Jan 13, 2011 | 2.030 | 2.030 | 1.860 | 1.930 | 7,375 | -0.04(-2.04%) |
Jan 12, 2011 | 2.020 | 2.020 | 1.950 | 1.970 | 4,423 | +0.07(+3.68%) |
Jan 11, 2011 | 2.070 | 2.070 | 1.891 | 1.900 | 17,228 | -0.06(-3.06%) |
Jan 10, 2011 | 2.040 | 2.040 | 1.950 | 1.960 | 5,742 | -0.03(-1.46%) |
Jan 07, 2011 | 2.000 | 2.119 | 1.910 | 1.989 | 40,632 | +0.10(+5.24%) |
Jan 06, 2011 | 1.940 | 1.990 | 1.850 | 1.890 | 4,758 | -0.09(-4.53%) |
Jan 05, 2011 | 1.980 | 2.090 | 1.850 | 1.980 | 13,562 | +0.13(+7.01%) |
Jan 04, 2011 | 1.850 | 1.930 | 1.770 | 1.850 | 9,139 | -0.04(-2.12%) |