Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.00	17.00	16.65	16.82	93,312	-0.27(-1.58%)
Mar 30, 2015	17.26	17.38	16.95	17.09	59,878	-0.10(-0.58%)
Mar 27, 2015	17.23	17.46	17.02	17.19	71,254	-0.10(-0.58%)
Mar 26, 2015	17.20	17.33	16.96	17.29	37,841	-0.06(-0.35%)
Mar 25, 2015	18.65	18.65	17.31	17.35	74,953	-1.25(-6.72%)
Mar 24, 2015	18.39	18.70	18.39	18.60	41,588	+0.21(+1.14%)
Mar 23, 2015	18.37	18.60	18.33	18.39	63,114	+0.02(+0.11%)
Mar 20, 2015	18.22	18.50	18.22	18.37	112,733	+0.27(+1.49%)
Mar 19, 2015	17.78	18.12	17.47	18.10	37,878	+0.25(+1.40%)
Mar 18, 2015	17.92	17.92	16.51	17.85	104,307	-0.22(-1.22%)
Mar 17, 2015	18.17	18.44	18.03	18.07	102,433	-0.22(-1.20%)
Mar 16, 2015	18.11	18.41	17.93	18.29	106,661	+0.23(+1.27%)
Mar 13, 2015	17.96	18.13	17.81	18.06	128,930	+0.13(+0.73%)
Mar 12, 2015	17.46	18.15	17.27	17.93	133,283	+0.49(+2.81%)
Mar 11, 2015	17.15	17.48	17.02	17.44	140,983	+0.30(+1.75%)
Mar 10, 2015	17.37	17.47	17.02	17.14	61,840	-0.42(-2.39%)
Mar 09, 2015	17.53	17.70	17.36	17.56	40,596	+0.01(+0.06%)
Mar 06, 2015	17.62	17.77	17.43	17.55	48,520	-0.28(-1.57%)
Mar 05, 2015	17.62	17.88	17.50	17.83	49,282	+0.22(+1.25%)
Mar 04, 2015	17.44	17.68	17.36	17.61	52,755	+0.09(+0.51%)
Mar 03, 2015	17.92	17.92	17.48	17.52	73,875	-0.48(-2.67%)
Mar 02, 2015	17.90	18.24	17.81	18.00	80,729	+0.12(+0.67%)
Feb 27, 2015	18.14	18.20	17.85	17.88	85,241	-0.29(-1.60%)
Feb 26, 2015	17.90	18.27	17.83	18.17	57,101	+0.24(+1.34%)
Feb 25, 2015	17.91	18.05	17.66	17.93	44,894	+0.01(+0.06%)
Feb 24, 2015	17.71	18.00	17.67	17.92	55,179	+0.17(+0.96%)
Feb 23, 2015	17.52	17.75	16.97	17.75	88,925	+0.36(+2.07%)
Feb 20, 2015	17.49	17.56	16.99	17.39	58,017	-0.11(-0.63%)
Feb 19, 2015	17.09	17.66	17.09	17.50	50,293	+0.33(+1.92%)
Feb 18, 2015	17.20	17.32	16.76	17.17	80,694	-0.14(-0.81%)
Feb 17, 2015	17.42	17.55	17.14	17.31	95,679	-0.19(-1.09%)
Feb 13, 2015	18.01	17.50	17.50	17.50	147,800	-0.56(-3.10%)
Feb 12, 2015	18.16	18.23	17.93	18.06	144,094	+0.00(+0.00%)
Feb 11, 2015	18.25	18.57	17.89	18.06	80,184	-0.26(-1.42%)
Feb 10, 2015	18.50	18.56	18.10	18.32	92,425	-0.10(-0.54%)
Feb 09, 2015	18.19	18.49	17.41	18.42	98,312	+0.10(+0.55%)
Feb 06, 2015	18.13	18.68	17.94	18.32	110,955	+0.14(+0.77%)
Feb 05, 2015	17.71	18.25	17.51	18.18	89,267	+0.47(+2.65%)
Feb 04, 2015	17.91	18.20	17.63	17.71	196,649	-0.37(-2.05%)
Feb 03, 2015	16.83	18.71	16.05	18.08	531,545	+2.33(+14.79%)
Feb 02, 2015	16.02	16.08	15.25	15.75	124,589	+0.21(+1.35%)
Jan 30, 2015	15.67	16.11	15.51	15.54	190,099	-0.33(-2.08%)
Jan 29, 2015	15.55	15.91	15.49	15.87	192,819	+0.36(+2.32%)
Jan 28, 2015	15.83	16.03	15.50	15.51	96,197	-0.20(-1.27%)
Jan 27, 2015	15.52	15.81	15.49	15.71	58,224	-0.02(-0.13%)
Jan 26, 2015	15.65	15.99	15.59	15.73	53,922	+0.02(+0.13%)
Jan 23, 2015	15.79	15.80	15.43	15.71	62,570	-0.13(-0.82%)
Jan 22, 2015	15.55	15.86	15.14	15.84	79,193	+0.34(+2.19%)
Jan 21, 2015	15.68	15.77	15.38	15.50	82,122	-0.26(-1.65%)
Jan 20, 2015	15.61	15.91	15.28	15.76	80,768	+0.19(+1.22%)
Jan 16, 2015	15.36	15.65	15.30	15.57	120,532	+0.09(+0.58%)
Jan 15, 2015	15.43	15.60	15.30	15.48	100,959	+0.16(+1.04%)
Jan 14, 2015	15.34	15.61	15.27	15.32	94,921	-0.22(-1.42%)
Jan 13, 2015	16.10	16.39	15.36	15.54	129,372	-0.56(-3.48%)
Jan 12, 2015	16.34	16.38	15.93	16.10	128,277	-0.30(-1.83%)
Jan 09, 2015	16.49	16.66	16.34	16.40	83,589	-0.10(-0.61%)
Jan 08, 2015	16.12	16.53	15.99	16.50	76,403	+0.52(+3.25%)
Jan 07, 2015	15.94	16.08	15.69	15.98	68,087	+0.19(+1.20%)
Jan 06, 2015	16.56	16.56	15.58	15.79	173,164	-0.77(-4.65%)
Jan 05, 2015	16.17	16.65	16.06	16.56	166,664	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.