Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.75	16.19	15.70	15.84	73,696	+0.16(+1.02%)
Mar 30, 2016	15.25	15.73	15.25	15.68	187,437	+0.67(+4.46%)
Mar 29, 2016	14.15	15.05	14.00	15.01	140,897	+1.19(+8.61%)
Mar 28, 2016	14.12	14.12	13.69	13.82	26,565	-0.31(-2.19%)
Mar 24, 2016	13.92	14.13	14.13	14.13	33,300	+0.15(+1.07%)
Mar 23, 2016	14.20	14.24	13.98	13.98	37,620	-0.23(-1.62%)
Mar 22, 2016	14.20	14.39	14.20	14.21	50,066	-0.07(-0.49%)
Mar 21, 2016	14.28	14.50	14.27	14.28	29,430	-0.08(-0.56%)
Mar 18, 2016	14.11	14.38	13.99	14.36	151,350	+0.25(+1.77%)
Mar 17, 2016	13.86	14.22	13.58	14.11	44,245	+0.23(+1.66%)
Mar 16, 2016	13.88	13.99	13.74	13.88	55,474	+0.00(+0.00%)
Mar 15, 2016	14.26	14.26	13.84	13.88	49,666	-0.41(-2.87%)
Mar 14, 2016	14.57	14.81	14.26	14.29	39,552	-0.34(-2.32%)
Mar 11, 2016	14.35	14.65	14.35	14.63	77,730	+0.39(+2.74%)
Mar 10, 2016	14.54	14.68	14.14	14.24	22,594	-0.23(-1.59%)
Mar 09, 2016	14.47	14.53	14.37	14.47	25,526	+0.12(+0.84%)
Mar 08, 2016	14.48	14.60	14.26	14.35	66,082	-0.13(-0.90%)
Mar 07, 2016	14.43	14.55	14.25	14.48	61,257	-0.01(-0.07%)
Mar 04, 2016	14.65	14.82	14.41	14.49	46,958	-0.16(-1.09%)
Mar 03, 2016	14.59	14.80	14.58	14.65	55,353	+0.06(+0.41%)
Mar 02, 2016	14.21	14.60	14.21	14.59	72,479	+0.36(+2.53%)
Mar 01, 2016	13.98	14.30	13.78	14.23	52,640	+0.35(+2.52%)
Feb 29, 2016	13.67	13.95	13.64	13.88	67,900	+0.22(+1.61%)
Feb 26, 2016	13.55	13.79	13.50	13.66	69,552	+0.15(+1.11%)
Feb 25, 2016	13.73	13.79	13.39	13.51	56,974	-0.19(-1.39%)
Feb 24, 2016	13.20	13.88	13.20	13.70	55,599	+0.46(+3.47%)
Feb 23, 2016	13.27	13.44	12.92	13.24	48,206	+0.01(+0.08%)
Feb 22, 2016	13.52	13.67	13.21	13.23	47,976	-0.08(-0.60%)
Feb 19, 2016	12.50	13.53	12.50	13.31	199,496	+0.68(+5.38%)
Feb 18, 2016	12.71	13.20	12.59	12.63	146,477	-0.03(-0.24%)
Feb 17, 2016	12.83	12.96	12.61	12.66	131,372	-0.05(-0.39%)
Feb 16, 2016	13.08	13.21	12.67	12.71	123,310	-0.22(-1.70%)
Feb 12, 2016	13.09	12.93	12.93	12.93	64,500	-0.02(-0.15%)
Feb 11, 2016	12.82	13.11	12.74	12.95	40,290	-0.11(-0.84%)
Feb 10, 2016	13.38	13.55	13.04	13.06	79,561	-0.32(-2.39%)
Feb 09, 2016	13.29	13.55	13.20	13.38	77,876	-0.04(-0.30%)
Feb 08, 2016	13.34	13.60	13.16	13.42	108,155	-0.04(-0.30%)
Feb 05, 2016	13.82	13.82	13.33	13.46	110,210	-0.42(-3.03%)
Feb 04, 2016	13.96	14.51	13.82	13.88	95,083	-0.11(-0.79%)
Feb 03, 2016	15.00	15.00	13.70	13.99	148,384	-0.06(-0.43%)
Feb 02, 2016	14.57	14.65	13.92	14.05	113,040	-0.60(-4.10%)
Feb 01, 2016	14.08	14.70	14.00	14.65	66,851	+0.52(+3.68%)
Jan 29, 2016	13.51	14.18	13.50	14.13	159,099	+0.64(+4.74%)
Jan 28, 2016	13.65	13.83	13.44	13.49	47,555	-0.10(-0.74%)
Jan 27, 2016	14.03	14.05	13.50	13.59	65,034	-0.55(-3.89%)
Jan 26, 2016	13.89	14.26	13.89	14.14	58,247	+0.28(+2.02%)
Jan 25, 2016	14.20	14.33	13.81	13.86	43,451	-0.37(-2.60%)
Jan 22, 2016	14.23	14.41	14.08	14.23	109,388	+0.25(+1.79%)
Jan 21, 2016	14.01	14.22	13.80	13.98	55,215	+0.03(+0.22%)
Jan 20, 2016	13.18	14.08	13.18	13.95	85,347	+0.61(+4.57%)
Jan 19, 2016	13.78	13.78	13.21	13.34	80,443	-0.24(-1.77%)
Jan 15, 2016	13.55	13.58	13.58	13.58	66,100	-0.35(-2.51%)
Jan 14, 2016	13.62	14.16	13.46	13.93	168,931	+0.45(+3.34%)
Jan 13, 2016	14.15	14.28	13.39	13.48	102,565	-0.56(-3.99%)
Jan 12, 2016	14.26	14.35	13.88	14.04	61,902	-0.12(-0.85%)
Jan 11, 2016	14.24	14.39	13.92	14.16	56,058	-0.14(-0.98%)
Jan 08, 2016	14.86	15.00	14.22	14.30	185,883	-0.40(-2.72%)
Jan 07, 2016	14.45	14.78	14.45	14.70	78,623	-0.04(-0.27%)
Jan 06, 2016	14.37	14.82	14.37	14.74	68,409	+0.11(+0.75%)
Jan 05, 2016	14.69	14.69	14.39	14.63	51,634	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.