Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.28	30.96	30.05	30.88	223,800	+0.84(+2.80%)
Mar 28, 2019	29.76	30.15	29.60	30.04	193,549	+0.40(+1.35%)
Mar 27, 2019	30.06	30.38	29.29	29.64	120,756	-0.42(-1.40%)
Mar 26, 2019	30.43	30.99	29.89	30.06	125,384	-0.03(-0.10%)
Mar 25, 2019	29.59	30.47	29.49	30.09	194,757	+0.47(+1.59%)
Mar 22, 2019	30.96	30.96	29.62	29.62	175,800	-1.41(-4.54%)
Mar 21, 2019	30.37	31.68	30.37	31.03	164,074	+0.61(+2.01%)
Mar 20, 2019	30.47	30.82	30.31	30.42	276,274	-0.01(-0.03%)
Mar 19, 2019	30.59	31.20	30.19	30.43	232,670	+0.00(+0.00%)
Mar 18, 2019	30.68	30.71	30.16	30.43	170,544	-0.25(-0.81%)
Mar 15, 2019	29.35	31.89	29.32	30.68	437,200	+1.67(+5.76%)
Mar 14, 2019	29.27	29.83	28.90	29.01	163,944	-0.24(-0.82%)
Mar 13, 2019	29.20	29.47	28.96	29.25	160,050	+0.18(+0.62%)
Mar 12, 2019	29.12	29.17	28.90	29.07	159,600	+0.09(+0.31%)
Mar 11, 2019	28.40	29.10	28.30	28.98	97,433	+0.68(+2.40%)
Mar 08, 2019	28.09	28.70	28.09	28.30	108,100	+0.00(+0.00%)
Mar 07, 2019	28.95	28.99	28.30	28.30	297,481	-0.67(-2.31%)
Mar 06, 2019	29.66	29.89	28.72	28.97	254,736	-0.68(-2.29%)
Mar 05, 2019	30.60	30.60	29.61	29.65	325,000	-0.96(-3.14%)
Mar 04, 2019	28.98	30.71	28.89	30.61	992,389	+1.76(+6.10%)
Mar 01, 2019	28.82	29.77	28.46	28.85	126,000	+0.39(+1.37%)
Feb 28, 2019	28.48	28.86	28.35	28.46	135,411	-0.04(-0.14%)
Feb 27, 2019	29.23	29.23	28.07	28.50	178,430	-0.83(-2.83%)
Feb 26, 2019	29.55	30.13	29.09	29.33	394,648	-0.22(-0.74%)
Feb 25, 2019	29.95	30.54	29.55	29.55	162,351	-0.04(-0.14%)
Feb 22, 2019	29.57	29.66	29.18	29.59	195,600	-0.06(-0.20%)
Feb 21, 2019	30.15	30.25	29.56	29.65	104,496	-0.50(-1.66%)
Feb 20, 2019	29.71	30.43	29.36	30.15	189,163	+0.58(+1.96%)
Feb 19, 2019	30.23	30.39	29.49	29.57	163,657	-0.67(-2.22%)
Feb 15, 2019	30.05	30.93	29.68	30.24	206,600	+0.40(+1.34%)
Feb 14, 2019	30.43	30.98	29.73	29.84	149,624	-0.58(-1.91%)
Feb 13, 2019	30.14	30.52	29.57	30.42	174,279	+0.49(+1.64%)
Feb 12, 2019	29.72	30.23	29.60	29.93	145,182	+0.53(+1.80%)
Feb 11, 2019	29.54	29.88	28.91	29.40	300,152	+0.34(+1.17%)
Feb 08, 2019	28.65	29.81	28.65	29.06	241,200	+0.23(+0.80%)
Feb 07, 2019	29.51	29.54	27.96	28.83	341,733	-1.18(-3.93%)
Feb 06, 2019	29.76	31.35	28.85	30.01	453,529	-0.68(-2.22%)
Feb 05, 2019	30.88	31.32	30.55	30.69	177,584	-0.25(-0.81%)
Feb 04, 2019	31.13	31.13	30.58	30.94	116,519	-0.15(-0.48%)
Feb 01, 2019	30.74	31.53	30.71	31.09	139,000	+0.50(+1.63%)
Jan 31, 2019	30.86	31.05	30.39	30.59	127,816	-0.29(-0.94%)
Jan 30, 2019	30.56	31.18	30.00	30.88	174,903	+0.66(+2.18%)
Jan 29, 2019	29.97	30.33	29.77	30.22	132,309	+0.26(+0.87%)
Jan 28, 2019	30.20	31.02	29.94	29.96	111,917	-0.71(-2.31%)
Jan 25, 2019	29.19	30.91	28.96	30.67	233,300	+1.66(+5.72%)
Jan 24, 2019	28.38	29.59	27.69	29.01	180,542	+1.01(+3.61%)
Jan 23, 2019	28.56	28.76	27.81	28.00	96,998	-0.47(-1.65%)
Jan 22, 2019	29.17	29.58	28.20	28.47	180,212	-0.94(-3.20%)
Jan 18, 2019	28.67	29.86	28.51	29.41	200,500	+0.82(+2.87%)
Jan 17, 2019	28.35	28.87	28.34	28.59	161,144	+0.13(+0.46%)
Jan 16, 2019	28.67	29.01	28.44	28.46	82,539	-0.22(-0.77%)
Jan 15, 2019	28.65	29.11	28.22	28.68	121,378	+0.13(+0.46%)
Jan 14, 2019	28.68	29.00	28.20	28.55	106,258	-0.36(-1.25%)
Jan 11, 2019	28.64	29.28	28.55	28.91	158,800	+0.22(+0.77%)
Jan 10, 2019	28.17	28.78	28.15	28.69	99,125	+0.32(+1.13%)
Jan 09, 2019	27.69	28.50	27.68	28.37	164,786	+0.94(+3.43%)
Jan 08, 2019	27.89	28.11	27.32	27.43	170,951	-0.29(-1.05%)
Jan 07, 2019	27.61	27.93	27.38	27.72	190,421	+0.12(+0.43%)
Jan 04, 2019	26.84	27.78	26.00	27.60	192,100	+1.07(+4.03%)
Jan 03, 2019	27.02	27.27	26.41	26.53	140,094	-0.98(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.