Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	70.26	70.90	69.79	70.11	303,448	-0.28(-0.39%)
Mar 30, 2016	71.44	71.79	70.34	70.39	264,442	-0.57(-0.81%)
Mar 29, 2016	69.37	71.02	69.17	70.96	606,075	+1.31(+1.88%)
Mar 28, 2016	70.68	71.17	69.17	69.65	563,155	-1.13(-1.60%)
Mar 24, 2016	69.99	70.78	70.78	70.78	200,642	+0.45(+0.64%)
Mar 23, 2016	71.09	71.76	69.98	70.33	247,811	-1.01(-1.42%)
Mar 22, 2016	70.89	71.65	70.74	71.35	245,509	-0.07(-0.10%)
Mar 21, 2016	71.36	71.68	70.28	71.42	190,088	-0.14(-0.19%)
Mar 18, 2016	70.74	71.90	70.74	71.56	715,888	+0.34(+0.48%)
Mar 17, 2016	69.20	71.32	68.44	71.22	244,191	+1.91(+2.75%)
Mar 16, 2016	67.95	69.45	67.69	69.31	229,199	+1.24(+1.81%)
Mar 15, 2016	67.40	68.46	67.04	68.07	242,774	-0.02(-0.03%)
Mar 14, 2016	67.88	68.43	67.42	68.09	172,356	-0.15(-0.22%)
Mar 11, 2016	68.52	69.01	67.69	68.24	215,257	+0.41(+0.60%)
Mar 10, 2016	67.83	68.30	66.85	67.83	304,379	+0.15(+0.22%)
Mar 09, 2016	68.03	68.14	67.16	67.69	218,534	-0.09(-0.14%)
Mar 08, 2016	69.35	69.64	67.57	67.78	307,733	-1.82(-2.61%)
Mar 07, 2016	68.81	69.61	67.82	69.60	488,119	+0.51(+0.73%)
Mar 04, 2016	68.29	69.43	67.53	69.09	366,726	+0.78(+1.15%)
Mar 03, 2016	67.77	68.53	67.42	68.30	272,951	+0.61(+0.90%)
Mar 02, 2016	67.13	67.74	66.42	67.70	213,533	+0.19(+0.29%)
Mar 01, 2016	66.57	67.53	65.94	67.50	322,135	+1.42(+2.15%)
Feb 29, 2016	66.05	66.61	65.24	66.08	391,084	-0.12(-0.18%)
Feb 26, 2016	65.53	66.30	65.18	66.20	318,225	+1.07(+1.64%)
Feb 25, 2016	65.01	65.44	64.15	65.13	355,718	+0.29(+0.44%)
Feb 24, 2016	64.40	65.21	63.15	64.85	535,873	+0.60(+0.93%)
Feb 23, 2016	63.34	65.79	62.77	64.25	1,004,289	+4.55(+7.63%)
Feb 22, 2016	59.61	60.80	59.27	59.69	667,615	+0.83(+1.41%)
Feb 19, 2016	58.33	59.01	57.63	58.86	325,158	-0.03(-0.05%)
Feb 18, 2016	59.36	59.36	58.47	58.89	205,470	-0.24(-0.40%)
Feb 17, 2016	57.94	59.39	57.94	59.13	299,143	+1.42(+2.47%)
Feb 16, 2016	57.04	57.76	56.35	57.71	237,749	+1.30(+2.30%)
Feb 12, 2016	55.34	56.41	56.41	56.41	226,761	+1.80(+3.30%)
Feb 11, 2016	53.98	55.29	53.75	54.61	453,316	-0.25(-0.45%)
Feb 10, 2016	54.33	55.65	54.33	54.86	403,420	+0.63(+1.17%)
Feb 09, 2016	52.88	54.50	52.88	54.22	398,149	+0.63(+1.18%)
Feb 08, 2016	53.34	53.72	52.73	53.59	340,850	-0.51(-0.93%)
Feb 05, 2016	54.65	55.50	53.79	54.10	236,012	-0.87(-1.59%)
Feb 04, 2016	53.88	56.15	53.66	54.97	281,500	+0.91(+1.68%)
Feb 03, 2016	53.29	54.16	52.02	54.06	233,444	+1.30(+2.47%)
Feb 02, 2016	53.93	53.99	52.63	52.75	213,061	-1.96(-3.58%)
Feb 01, 2016	54.98	55.35	53.98	54.71	252,070	-0.80(-1.44%)
Jan 29, 2016	53.61	55.65	53.61	55.51	642,220	+1.98(+3.71%)
Jan 28, 2016	53.89	54.39	53.17	53.53	193,408	+0.05(+0.09%)
Jan 27, 2016	53.19	55.21	52.71	53.48	518,078	+0.05(+0.09%)
Jan 26, 2016	51.55	53.65	51.43	53.43	435,989	+2.23(+4.36%)
Jan 25, 2016	51.84	52.75	51.01	51.20	370,190	-1.27(-2.42%)
Jan 22, 2016	52.32	53.37	51.82	52.47	481,126	+1.18(+2.29%)
Jan 21, 2016	49.59	51.64	48.91	51.29	1,085,352	+1.92(+3.89%)
Jan 20, 2016	49.60	50.17	47.67	49.37	1,377,296	-1.06(-2.09%)
Jan 19, 2016	51.30	51.54	49.98	50.43	390,504	-0.57(-1.12%)
Jan 15, 2016	50.61	51.00	51.00	51.00	568,047	-0.67(-1.30%)
Jan 14, 2016	51.99	52.29	51.20	51.67	569,665	-0.15(-0.28%)
Jan 13, 2016	53.23	54.49	51.47	51.82	360,213	-1.30(-2.46%)
Jan 12, 2016	53.54	53.77	52.39	53.12	285,535	+0.12(+0.23%)
Jan 11, 2016	53.21	53.36	52.53	53.00	392,373	-0.15(-0.28%)
Jan 08, 2016	54.55	54.57	53.02	53.15	746,307	-1.17(-2.15%)
Jan 07, 2016	55.57	55.63	53.71	54.32	818,531	-1.47(-2.63%)
Jan 06, 2016	56.50	56.91	55.51	55.79	495,704	-1.54(-2.69%)
Jan 05, 2016	58.39	59.31	57.16	57.33	341,263	-0.86(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.