Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.20	58.37	57.20	57.89	20,302	+0.02(+0.04%)
Mar 30, 2021	57.06	58.06	56.65	57.86	10,702	+0.87(+1.52%)
Mar 29, 2021	57.93	58.27	56.58	56.99	21,206	-0.93(-1.61%)
Mar 26, 2021	57.71	58.16	56.56	57.93	24,219	+0.95(+1.67%)
Mar 25, 2021	55.38	58.71	54.67	56.98	48,647	+2.44(+4.47%)
Mar 24, 2021	56.29	57.66	54.44	54.54	26,245	-0.93(-1.68%)
Mar 23, 2021	56.32	56.34	54.91	55.48	68,977	-1.09(-1.93%)
Mar 22, 2021	58.79	59.13	56.24	56.57	37,063	-2.48(-4.20%)
Mar 19, 2021	58.74	59.67	57.86	59.04	117,465	+0.73(+1.26%)
Mar 18, 2021	61.16	61.51	57.92	58.31	33,593	-2.68(-4.39%)
Mar 17, 2021	60.79	61.87	59.58	60.98	31,559	+0.07(+0.11%)
Mar 16, 2021	62.59	62.75	60.64	60.92	18,758	-1.84(-2.93%)
Mar 15, 2021	60.20	62.76	59.83	62.76	27,835	+2.60(+4.32%)
Mar 12, 2021	58.77	60.16	58.40	60.16	13,320	+0.96(+1.62%)
Mar 11, 2021	59.08	59.46	58.18	59.20	15,012	+0.52(+0.89%)
Mar 10, 2021	57.88	59.69	57.70	58.68	25,746	+1.44(+2.51%)
Mar 09, 2021	55.98	58.29	55.98	57.24	19,166	+1.26(+2.24%)
Mar 08, 2021	57.04	57.05	55.46	55.99	13,801	-0.66(-1.17%)
Mar 05, 2021	57.33	57.68	55.56	56.65	24,461	-0.08(-0.15%)
Mar 04, 2021	59.87	59.87	56.54	56.73	25,051	-2.06(-3.51%)
Mar 03, 2021	59.23	60.22	58.74	58.80	20,193	-0.52(-0.88%)
Mar 02, 2021	61.32	61.32	58.66	59.32	19,951	-2.06(-3.36%)
Mar 01, 2021	59.65	61.86	59.11	61.38	24,860	+3.19(+5.48%)
Feb 26, 2021	57.80	59.46	57.29	58.19	47,107	+1.00(+1.75%)
Feb 25, 2021	56.52	57.73	56.29	57.19	26,582	+0.36(+0.64%)
Feb 24, 2021	57.53	57.80	56.49	56.83	24,483	-0.02(-0.04%)
Feb 23, 2021	57.66	57.70	56.05	56.85	17,423	-0.95(-1.64%)
Feb 22, 2021	56.18	58.11	56.18	57.80	29,626	+1.63(+2.90%)
Feb 19, 2021	55.81	56.44	55.46	56.18	14,168	+0.46(+0.83%)
Feb 18, 2021	58.08	58.08	55.58	55.71	20,914	-1.63(-2.85%)
Feb 17, 2021	56.40	58.82	56.40	57.35	38,425	+0.37(+0.65%)
Feb 16, 2021	55.78	58.49	55.39	56.98	95,201	+1.82(+3.29%)
Feb 12, 2021	54.39	56.12	54.24	55.16	13,078	+0.26(+0.47%)
Feb 11, 2021	54.62	55.22	53.40	54.91	28,869	+0.72(+1.33%)
Feb 10, 2021	55.19	56.28	54.18	54.19	14,495	-0.99(-1.80%)
Feb 09, 2021	55.74	56.41	54.55	55.18	28,769	-0.97(-1.74%)
Feb 08, 2021	54.89	56.90	54.70	56.15	26,272	+1.49(+2.72%)
Feb 05, 2021	53.88	54.67	53.35	54.67	17,801	+0.69(+1.27%)
Feb 04, 2021	54.09	54.50	53.25	53.98	21,785	-0.04(-0.08%)
Feb 03, 2021	54.79	55.16	53.26	54.02	24,378	-0.36(-0.67%)
Feb 02, 2021	54.50	55.55	52.14	54.39	55,154	+0.92(+1.73%)
Feb 01, 2021	53.16	54.21	53.16	53.46	21,962	+0.70(+1.33%)
Jan 29, 2021	54.12	54.90	52.09	52.76	66,483	-1.33(-2.46%)
Jan 28, 2021	53.58	55.15	53.37	54.09	37,103	+0.72(+1.34%)
Jan 27, 2021	55.32	55.43	52.04	53.37	95,251	-3.64(-6.38%)
Jan 26, 2021	58.99	58.99	54.79	57.01	50,380	-1.85(-3.15%)
Jan 25, 2021	57.67	58.89	54.98	58.86	44,390	+1.83(+3.21%)
Jan 22, 2021	57.50	57.50	54.73	57.03	52,621	+0.31(+0.54%)
Jan 21, 2021	52.14	57.55	52.14	56.72	61,868	+4.60(+8.82%)
Jan 20, 2021	52.06	53.08	51.53	52.13	17,077	-0.17(-0.33%)
Jan 19, 2021	51.96	52.54	51.40	52.30	54,245	+0.49(+0.94%)
Jan 15, 2021	51.59	52.23	51.15	51.81	44,261	-0.53(-1.01%)
Jan 14, 2021	51.79	52.38	51.79	52.34	30,038	+0.53(+1.02%)
Jan 13, 2021	52.36	52.36	51.08	51.81	18,271	-0.68(-1.30%)
Jan 12, 2021	51.61	52.84	51.51	52.49	25,087	+1.20(+2.35%)
Jan 11, 2021	50.59	51.76	50.48	51.29	32,820	+0.53(+1.04%)
Jan 08, 2021	51.16	51.24	50.07	50.76	34,302	-0.41(-0.81%)
Jan 07, 2021	51.14	51.26	49.25	51.18	31,936	+0.26(+0.51%)
Jan 06, 2021	47.18	50.92	47.18	50.92	61,947	+3.79(+8.04%)
Jan 05, 2021	46.96	47.54	46.81	47.13	19,308	+0.42(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.