Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 672.00 | 672.00 | 672.00 | 0 | +20.00(+3.07%) | |
Mar 28, 2018 | 720.00 | 724.00 | 652.00 | 652.00 | 256 | -60.00(-8.43%) |
Mar 27, 2018 | 700.00 | 751.96 | 700.00 | 712.00 | 134 | +12.00(+1.71%) |
Mar 26, 2018 | 760.00 | 770.56 | 700.00 | 700.00 | 431 | -56.00(-7.41%) |
Mar 23, 2018 | 756.00 | 784.00 | 744.00 | 756.00 | 259 | +12.00(+1.61%) |
Mar 22, 2018 | 796.00 | 796.00 | 740.00 | 744.00 | 488 | -56.00(-7.00%) |
Mar 21, 2018 | 792.00 | 806.00 | 764.00 | 800.00 | 205 | +4.00(+0.50%) |
Mar 20, 2018 | 840.00 | 840.00 | 780.00 | 796.00 | 413 | -44.00(-5.24%) |
Mar 19, 2018 | 920.00 | 920.00 | 828.04 | 840.00 | 737 | -88.00(-9.48%) |
Mar 16, 2018 | 964.00 | 1012 | 920.00 | 928.00 | 967 | +16.00(+1.75%) |
Mar 15, 2018 | 908.00 | 983.60 | 884.24 | 912.00 | 910 | +4.00(+0.44%) |
Mar 14, 2018 | 960.00 | 979.60 | 888.00 | 908.00 | 816 | -52.00(-5.42%) |
Mar 13, 2018 | 1000 | 1028 | 940.00 | 960.00 | 1,023 | -16.00(-1.64%) |
Mar 12, 2018 | 920.00 | 984.00 | 904.16 | 976.00 | 730 | +52.00(+5.63%) |
Mar 09, 2018 | 912.00 | 959.60 | 900.40 | 924.00 | 505 | +12.00(+1.32%) |
Mar 08, 2018 | 896.00 | 936.00 | 896.00 | 912.00 | 375 | +0.00(+0.00%) |
Mar 07, 2018 | 1060 | 904.00 | 912.00 | 2,345 | -20.00(-2.15%) | |
Mar 06, 2018 | 860.00 | 956.00 | 840.00 | 932.00 | 916 | +72.00(+8.37%) |
Mar 05, 2018 | 856.00 | 880.00 | 852.00 | 860.00 | 159 | +4.00(+0.47%) |
Mar 02, 2018 | 872.00 | 887.60 | 848.00 | 856.00 | 161 | -28.00(-3.17%) |
Mar 01, 2018 | 880.00 | 895.60 | 856.00 | 884.00 | 283 | +0.00(+0.00%) |
Feb 28, 2018 | 876.00 | 899.60 | 864.00 | 884.00 | 333 | +0.00(+0.00%) |
Feb 27, 2018 | 916.00 | 976.00 | 852.00 | 884.00 | 1,839 | -16.00(-1.78%) |
Feb 26, 2018 | 784.00 | 928.00 | 778.12 | 900.00 | 1,657 | +132.00(+17.19%) |
Feb 23, 2018 | 736.00 | 784.00 | 728.04 | 768.00 | 218 | +28.00(+3.78%) |
Feb 22, 2018 | 784.00 | 800.00 | 712.00 | 740.00 | 575 | -48.00(-6.09%) |
Feb 21, 2018 | 824.00 | 856.00 | 756.00 | 788.00 | 667 | -32.00(-3.90%) |
Feb 20, 2018 | 812.00 | 895.60 | 812.00 | 820.00 | 1,591 | +8.00(+0.99%) |
Feb 16, 2018 | 812.00 | 812.00 | 812.00 | 0 | +68.00(+9.14%) | |
Feb 15, 2018 | 840.00 | 856.00 | 740.00 | 744.00 | 835 | -96.00(-11.43%) |
Feb 14, 2018 | 860.00 | 780.00 | 840.00 | 1,117 | +8.00(+0.96%) | |
Feb 13, 2018 | 900.00 | 1060 | 820.00 | 832.00 | 3,900 | -64.00(-7.14%) |
Feb 12, 2018 | 916.00 | 928.00 | 856.00 | 896.00 | 622 | -19.60(-2.14%) |
Feb 09, 2018 | 940.00 | 948.00 | 820.00 | 915.60 | 848 | -12.40(-1.34%) |
Feb 08, 2018 | 960.00 | 1020 | 928.00 | 928.00 | 926 | -36.00(-3.73%) |
Feb 07, 2018 | 1032 | 1094 | 940.00 | 964.00 | 965 | -40.00(-3.98%) |
Feb 06, 2018 | 1080 | 1120 | 1000 | 1004 | 572 | -107.92(-9.71%) |
Feb 05, 2018 | 1176 | 1176 | 1080 | 1112 | 420 | -68.08(-5.77%) |
Feb 02, 2018 | 1180 | 1184 | 1132 | 1180 | 3,879 | -280.00(-19.18%) |
Feb 01, 2018 | 1880 | 1912 | 1460 | 1460 | 2,781 | -80.00(-5.19%) |
Jan 31, 2018 | 2052 | 2220 | 1488 | 1540 | 2,911 | -460.00(-23.00%) |
Jan 30, 2018 | 2000 | 2272 | 1885 | 2000 | 2,385 | +58.00(+2.99%) |
Jan 29, 2018 | 2504 | 2504 | 1902 | 1942 | 1,566 | -418.00(-17.71%) |
Jan 26, 2018 | 2588 | 2788 | 2340 | 2360 | 1,758 | -268.00(-10.20%) |
Jan 25, 2018 | 2028 | 2796 | 2000 | 2628 | 2,851 | +544.00(+26.10%) |
Jan 24, 2018 | 1632 | 3040 | 1632 | 2084 | 8,505 | +476.00(+29.60%) |
Jan 23, 2018 | 1588 | 1772 | 1544 | 1608 | 725 | +0.00(+0.00%) |
Jan 22, 2018 | 1356 | 1679 | 1324 | 1608 | 1,036 | +284.00(+21.45%) |