Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2022 | 2.090 | 0 | -0.01(-0.48%) | |||
Mar 18, 2022 | 2.110 | 2.190 | 2.070 | 2.100 | 139,493 | -0.01(-0.47%) |
Mar 17, 2022 | 2.030 | 2.140 | 2.027 | 2.110 | 64,550 | +0.07(+3.43%) |
Mar 16, 2022 | 1.970 | 2.070 | 1.970 | 2.040 | 76,747 | +0.06(+3.03%) |
Mar 15, 2022 | 1.960 | 2.015 | 1.940 | 1.980 | 41,685 | +0.03(+1.54%) |
Mar 14, 2022 | 2.010 | 2.050 | 1.930 | 1.950 | 92,952 | -0.03(-1.52%) |
Mar 11, 2022 | 2.100 | 2.125 | 1.930 | 1.980 | 91,248 | -0.12(-5.71%) |
Mar 10, 2022 | 1.900 | 2.100 | 1.860 | 2.100 | 324,098 | +0.20(+10.53%) |
Mar 09, 2022 | 1.850 | 1.930 | 1.840 | 1.900 | 111,849 | +0.07(+3.83%) |
Mar 08, 2022 | 1.720 | 1.880 | 1.710 | 1.830 | 255,477 | +0.13(+7.65%) |
Mar 07, 2022 | 1.760 | 1.810 | 1.680 | 1.700 | 139,374 | -0.05(-2.86%) |
Mar 04, 2022 | 1.750 | 1.790 | 1.670 | 1.750 | 75,140 | -0.01(-0.57%) |
Mar 03, 2022 | 1.780 | 1.800 | 1.720 | 1.760 | 80,746 | -0.02(-1.12%) |
Mar 02, 2022 | 1.720 | 1.810 | 1.695 | 1.780 | 255,368 | +0.10(+5.95%) |
Mar 01, 2022 | 1.670 | 1.720 | 1.660 | 1.680 | 249,227 | +0.02(+1.20%) |
Feb 28, 2022 | 1.620 | 1.700 | 1.594 | 1.660 | 91,113 | +0.03(+1.84%) |
Feb 25, 2022 | 1.586 | 1.650 | 1.590 | 1.630 | 30,778 | +0.03(+1.87%) |
Feb 24, 2022 | 1.520 | 1.620 | 1.540 | 1.600 | 65,607 | +0.05(+3.23%) |
Feb 23, 2022 | 1.520 | 1.580 | 1.520 | 1.550 | 44,180 | +0.00(+0.00%) |
Feb 22, 2022 | 1.580 | 1.610 | 1.540 | 1.550 | 75,632 | -0.05(-3.13%) |
Feb 18, 2022 | 1.600 | 0 | -0.07(-4.19%) | |||
Feb 17, 2022 | 1.700 | 1.750 | 1.650 | 1.670 | 46,165 | -0.05(-2.91%) |
Feb 16, 2022 | 1.697 | 1.760 | 1.697 | 1.720 | 26,979 | -0.03(-1.71%) |
Feb 15, 2022 | 1.770 | 1.800 | 1.690 | 1.750 | 73,711 | +0.00(+0.00%) |
Feb 14, 2022 | 1.750 | 1.830 | 1.710 | 1.750 | 101,256 | +0.04(+2.34%) |
Feb 11, 2022 | 1.670 | 1.760 | 1.660 | 1.710 | 267,977 | +0.02(+1.18%) |
Feb 10, 2022 | 1.700 | 1.750 | 1.670 | 1.690 | 150,713 | -0.03(-1.74%) |
Feb 09, 2022 | 1.670 | 1.730 | 1.650 | 1.720 | 39,439 | +0.08(+4.88%) |
Feb 08, 2022 | 1.560 | 1.670 | 1.530 | 1.640 | 307,678 | +0.08(+5.13%) |
Feb 07, 2022 | 1.540 | 1.570 | 1.520 | 1.560 | 62,032 | -0.01(-0.64%) |
Feb 04, 2022 | 1.510 | 1.570 | 1.510 | 1.570 | 174,456 | +0.03(+1.95%) |
Feb 03, 2022 | 1.550 | 1.570 | 1.540 | 171,859 | -0.02(-1.28%) | |
Feb 02, 2022 | 1.560 | 1.570 | 1.490 | 1.560 | 129,651 | +0.01(+0.65%) |
Feb 01, 2022 | 1.600 | 1.645 | 1.520 | 1.550 | 73,954 | +0.01(+0.65%) |
Jan 31, 2022 | 1.470 | 1.580 | 1.540 | 113,577 | +0.07(+4.76%) | |
Jan 28, 2022 | 1.470 | 1.480 | 1.420 | 1.470 | 203,458 | -0.03(-2.00%) |
Jan 27, 2022 | 1.500 | 1.580 | 1.500 | 1.500 | 160,296 | -0.03(-1.96%) |
Jan 26, 2022 | 1.580 | 1.590 | 1.525 | 1.530 | 122,023 | -0.03(-1.92%) |
Jan 25, 2022 | 1.570 | 1.580 | 1.500 | 1.560 | 160,141 | +0.01(+0.65%) |
Jan 24, 2022 | 1.590 | 1.620 | 1.500 | 1.550 | 245,111 | -0.08(-4.91%) |
Jan 21, 2022 | 1.678 | 1.678 | 1.590 | 1.630 | 90,986 | -0.02(-1.21%) |
Jan 20, 2022 | 1.700 | 1.710 | 1.620 | 1.650 | 73,631 | -0.03(-1.79%) |
Jan 19, 2022 | 1.640 | 1.700 | 1.610 | 1.680 | 59,572 | +0.03(+1.82%) |
Jan 18, 2022 | 1.680 | 1.690 | 1.600 | 1.650 | 71,558 | -0.01(-0.60%) |
Jan 14, 2022 | 1.660 | 0 | +0.01(+0.61%) | |||
Jan 13, 2022 | 1.760 | 1.780 | 1.650 | 1.650 | 182,755 | -0.14(-7.82%) |
Jan 12, 2022 | 1.680 | 1.800 | 1.669 | 1.790 | 224,635 | +0.09(+5.29%) |
Jan 11, 2022 | 1.580 | 1.710 | 1.570 | 1.700 | 106,293 | +0.12(+7.59%) |
Jan 10, 2022 | 1.610 | 1.620 | 1.530 | 1.580 | 97,724 | -0.03(-1.86%) |
Jan 07, 2022 | 1.660 | 1.690 | 1.550 | 1.610 | 123,422 | -0.04(-2.42%) |
Jan 06, 2022 | 1.720 | 1.740 | 1.610 | 1.650 | 46,110 | -0.05(-2.94%) |
Jan 05, 2022 | 1.770 | 1.790 | 1.670 | 1.700 | 177,438 | -0.07(-3.95%) |
Jan 04, 2022 | 1.740 | 1.780 | 1.700 | 1.770 | 112,195 | +0.03(+1.72%) |