Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.010 | 2.040 | 1.840 | 1.970 | 25,225 | -0.08(-3.90%) |
Mar 30, 2023 | 2.290 | 2.420 | 2.000 | 2.050 | 20,326 | -0.24(-10.48%) |
Mar 29, 2023 | 2.200 | 2.310 | 1.850 | 2.290 | 35,019 | +0.14(+6.51%) |
Mar 28, 2023 | 1.880 | 2.210 | 1.880 | 2.150 | 13,735 | +0.27(+14.36%) |
Mar 27, 2023 | 1.930 | 2.000 | 1.860 | 1.880 | 19,188 | +0.04(+2.17%) |
Mar 24, 2023 | 1.920 | 1.950 | 1.760 | 1.840 | 10,115 | +0.01(+0.55%) |
Mar 23, 2023 | 1.810 | 2.120 | 1.810 | 1.830 | 28,040 | -0.04(-2.14%) |
Mar 22, 2023 | 2.000 | 2.150 | 1.750 | 1.870 | 34,603 | -0.17(-8.33%) |
Mar 21, 2023 | 2.130 | 2.360 | 2.020 | 2.040 | 33,022 | -0.12(-5.56%) |
Mar 20, 2023 | 2.220 | 2.360 | 2.150 | 2.160 | 26,129 | -0.15(-6.49%) |
Mar 17, 2023 | 2.590 | 2.590 | 2.190 | 2.310 | 44,068 | -0.27(-10.47%) |
Mar 16, 2023 | 2.750 | 2.900 | 2.530 | 2.580 | 41,789 | -0.18(-6.52%) |
Mar 15, 2023 | 2.780 | 3.010 | 2.760 | 2.760 | 39,012 | -0.06(-2.13%) |
Mar 14, 2023 | 2.930 | 2.990 | 2.820 | 2.820 | 17,346 | -0.07(-2.42%) |
Mar 13, 2023 | 3.130 | 3.145 | 2.890 | 2.890 | 32,025 | -0.32(-9.97%) |
Mar 10, 2023 | 3.020 | 3.210 | 2.920 | 3.210 | 6,179 | +0.15(+4.90%) |
Mar 09, 2023 | 2.810 | 3.210 | 2.810 | 3.060 | 43,807 | +0.19(+6.62%) |
Mar 08, 2023 | 2.950 | 2.950 | 2.800 | 2.870 | 16,866 | -0.06(-2.05%) |
Mar 07, 2023 | 2.990 | 3.000 | 2.800 | 2.930 | 14,954 | -0.04(-1.35%) |
Mar 06, 2023 | 3.120 | 3.120 | 2.790 | 2.970 | 14,291 | +0.01(+0.34%) |
Mar 03, 2023 | 3.000 | 3.100 | 2.950 | 2.960 | 14,145 | -0.01(-0.34%) |
Mar 02, 2023 | 2.760 | 3.000 | 2.660 | 2.970 | 42,518 | +0.25(+9.19%) |
Mar 01, 2023 | 2.960 | 2.960 | 2.660 | 2.720 | 27,699 | -0.31(-10.23%) |
Feb 28, 2023 | 3.300 | 3.350 | 2.950 | 3.030 | 33,121 | -0.32(-9.55%) |
Feb 27, 2023 | 3.800 | 3.800 | 3.320 | 3.350 | 35,956 | -0.45(-11.84%) |
Feb 24, 2023 | 3.750 | 3.860 | 3.670 | 3.800 | 17,449 | +0.05(+1.33%) |
Feb 23, 2023 | 4.000 | 4.000 | 3.750 | 3.750 | 20,002 | -0.26(-6.48%) |
Feb 22, 2023 | 4.090 | 4.140 | 4.000 | 4.010 | 5,407 | -0.09(-2.20%) |
Feb 21, 2023 | 4.150 | 4.190 | 4.050 | 4.100 | 13,584 | -0.05(-1.20%) |
Feb 17, 2023 | 4.140 | 4.290 | 4.060 | 4.150 | 25,994 | +0.05(+1.22%) |
Feb 16, 2023 | 4.020 | 4.280 | 3.840 | 4.100 | 65,789 | +0.08(+1.99%) |
Feb 15, 2023 | 4.540 | 5.200 | 3.900 | 4.020 | 129,761 | -0.73(-15.37%) |
Feb 14, 2023 | 3.980 | 4.750 | 3.690 | 4.750 | 581,080 | -1.05(-18.10%) |
Feb 13, 2023 | 5.450 | 5.805 | 5.290 | 5.800 | 31,466 | +0.45(+8.41%) |
Feb 10, 2023 | 5.630 | 5.630 | 5.112 | 5.350 | 30,410 | -0.65(-10.88%) |
Feb 09, 2023 | 6.600 | 6.600 | 5.699 | 6.003 | 42,594 | -0.90(-13.02%) |
Feb 08, 2023 | 6.748 | 7.080 | 6.676 | 6.902 | 2,237 | +0.15(+2.20%) |
Feb 07, 2023 | 6.750 | 7.050 | 6.750 | 6.753 | 5,485 | +0.00(+0.02%) |
Feb 06, 2023 | 6.900 | 7.162 | 6.752 | 6.752 | 5,401 | -0.15(-2.17%) |
Feb 03, 2023 | 6.859 | 7.199 | 6.479 | 6.902 | 11,599 | +0.01(+0.13%) |
Feb 02, 2023 | 6.750 | 6.896 | 6.600 | 6.893 | 9,913 | +0.24(+3.56%) |
Feb 01, 2023 | 6.450 | 6.774 | 6.450 | 6.655 | 4,046 | +0.04(+0.59%) |
Jan 31, 2023 | 7.200 | 7.200 | 6.538 | 6.617 | 15,348 | -0.15(-2.24%) |
Jan 30, 2023 | 7.239 | 7.553 | 6.753 | 6.768 | 2,824 | -0.43(-5.92%) |
Jan 27, 2023 | 7.608 | 7.608 | 7.053 | 7.194 | 3,335 | +0.11(+1.50%) |
Jan 26, 2023 | 7.500 | 7.500 | 7.034 | 7.088 | 3,517 | -0.13(-1.77%) |
Jan 25, 2023 | 7.391 | 7.391 | 7.164 | 7.215 | 3,526 | -0.17(-2.34%) |
Jan 24, 2023 | 7.200 | 7.707 | 7.125 | 7.388 | 4,061 | +0.04(+0.49%) |
Jan 23, 2023 | 7.650 | 7.800 | 7.220 | 7.351 | 6,540 | -0.15(-2.00%) |
Jan 20, 2023 | 7.650 | 7.800 | 7.500 | 7.502 | 8,899 | -0.19(-2.42%) |
Jan 19, 2023 | 7.500 | 7.949 | 7.500 | 7.688 | 3,765 | +0.19(+2.50%) |
Jan 18, 2023 | 7.103 | 7.875 | 7.103 | 7.500 | 8,830 | +0.47(+6.66%) |
Jan 17, 2023 | 7.030 | 7.200 | 6.750 | 7.032 | 9,771 | +0.00(+0.02%) |
Jan 13, 2023 | 7.350 | 7.350 | 7.030 | 7.030 | 2,389 | -0.16(-2.23%) |
Jan 12, 2023 | 7.050 | 7.200 | 6.861 | 7.191 | 6,527 | +0.21(+3.07%) |
Jan 11, 2023 | 7.125 | 7.125 | 6.750 | 6.976 | 10,166 | -0.17(-2.31%) |
Jan 10, 2023 | 6.750 | 7.227 | 6.750 | 7.141 | 6,292 | +0.24(+3.50%) |
Jan 09, 2023 | 7.200 | 8.098 | 6.843 | 6.900 | 9,867 | -0.30(-4.17%) |
Jan 06, 2023 | 6.900 | 7.312 | 6.750 | 7.200 | 2,773 | +0.22(+3.18%) |
Jan 05, 2023 | 7.650 | 7.695 | 6.978 | 6.978 | 4,559 | -0.64(-8.41%) |
Jan 04, 2023 | 7.532 | 7.619 | 6.600 | 7.619 | 5,254 | +0.34(+4.74%) |