Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.09	42.09	42.01	42.01	94,940	-0.04(-0.09%)
Mar 27, 2013	42.12	42.12	42.04	42.05	129,911	-0.02(-0.05%)
Mar 26, 2013	42.08	42.08	42.03	42.07	93,887	+0.00(+0.01%)
Mar 25, 2013	42.05	42.07	41.99	42.06	143,925	+0.02(+0.06%)
Mar 22, 2013	41.97	42.05	41.97	42.04	42,738	+0.00(+0.00%)
Mar 21, 2013	42.08	42.08	41.98	42.04	148,446	-0.01(-0.02%)
Mar 20, 2013	42.09	42.10	42.01	42.05	155,937	-0.05(-0.11%)
Mar 19, 2013	42.10	42.10	42.04	42.09	142,479	+0.02(+0.04%)
Mar 18, 2013	42.09	42.09	42.03	42.08	118,419	+0.02(+0.06%)
Mar 15, 2013	41.95	42.05	41.95	42.05	132,643	+0.07(+0.17%)
Mar 14, 2013	41.89	41.99	41.89	41.98	89,366	+0.05(+0.12%)
Mar 13, 2013	42.02	42.02	41.89	41.93	82,408	-0.01(-0.02%)
Mar 12, 2013	41.89	41.95	41.89	41.94	94,360	+0.06(+0.13%)
Mar 11, 2013	41.93	41.93	41.85	41.89	100,189	-0.08(-0.19%)
Mar 08, 2013	41.98	41.98	41.93	41.97	90,405	-0.04(-0.09%)
Mar 07, 2013	42.06	42.06	42.00	42.00	76,071	-0.04(-0.10%)
Mar 06, 2013	42.08	42.08	42.03	42.05	116,677	-0.03(-0.08%)
Mar 05, 2013	42.13	42.13	42.05	42.08	110,771	-0.01(-0.02%)
Mar 04, 2013	42.14	42.14	42.06	42.09	78,543	+0.06(+0.13%)
Mar 01, 2013	42.01	42.11	42.01	42.03	84,120	+0.00(+0.00%)
Feb 28, 2013	42.02	42.03	42.00	42.03	94,395	+0.02(+0.04%)
Feb 27, 2013	42.15	42.15	41.98	42.01	108,070	+0.02(+0.04%)
Feb 26, 2013	41.97	42.05	41.97	42.00	79,499	+0.07(+0.17%)
Feb 22, 2013	41.97	41.97	41.91	41.93	93,998	-0.01(-0.02%)
Feb 21, 2013	41.97	41.97	41.92	41.93	88,524	+0.05(+0.11%)
Feb 20, 2013	41.95	41.95	41.89	41.89	76,300	-0.02(-0.06%)
Feb 19, 2013	41.89	41.96	41.89	41.91	148,808	+0.02(+0.04%)
Feb 15, 2013	41.97	41.97	41.87	41.89	77,947	-0.02(-0.04%)
Feb 14, 2013	41.89	41.93	41.86	41.91	67,976	+0.07(+0.17%)
Feb 13, 2013	41.94	41.94	41.84	41.84	125,331	-0.02(-0.06%)
Feb 12, 2013	41.90	41.92	41.86	41.86	125,395	+0.02(+0.06%)
Feb 11, 2013	41.85	41.89	41.83	41.84	121,442	-0.10(-0.25%)
Feb 08, 2013	41.92	41.94	41.87	41.94	76,807	-0.04(-0.10%)
Feb 07, 2013	41.97	42.00	41.97	41.98	89,529	+0.01(+0.02%)
Feb 06, 2013	42.02	42.02	41.97	41.97	94,244	+0.02(+0.04%)
Feb 04, 2013	41.96	41.97	41.91	41.96	87,857	+0.09(+0.21%)
Feb 01, 2013	41.89	41.97	41.87	41.87	68,417	-0.02(-0.04%)
Jan 31, 2013	41.95	41.95	41.85	41.89	100,701	+0.00(+0.00%)
Jan 30, 2013	41.89	41.89	41.85	41.89	106,588	+0.01(+0.02%)
Jan 29, 2013	41.92	41.92	41.85	41.88	89,307	-0.02(-0.06%)
Jan 28, 2013	41.85	41.93	41.84	41.90	97,904	-0.05(-0.12%)
Jan 25, 2013	42.04	42.04	41.92	41.95	97,730	-0.08(-0.19%)
Jan 24, 2013	42.07	42.07	41.97	42.03	93,467	+0.00(+0.00%)
Jan 23, 2013	42.06	42.06	41.99	42.03	104,221	+0.01(+0.02%)
Jan 22, 2013	41.97	42.02	41.97	42.02	79,805	+0.02(+0.04%)
Jan 18, 2013	42.08	42.08	41.97	42.01	166,629	-0.01(-0.02%)
Jan 17, 2013	42.06	42.06	42.00	42.01	116,436	-0.05(-0.11%)
Jan 16, 2013	42.11	42.11	42.05	42.06	85,962	-0.02(-0.04%)
Jan 15, 2013	42.13	42.13	42.05	42.08	123,492	+0.05(+0.11%)
Jan 14, 2013	42.14	42.14	42.01	42.03	33,297	+0.02(+0.04%)
Jan 11, 2013	42.04	42.05	41.98	42.01	143,464	+0.02(+0.04%)
Jan 10, 2013	42.07	42.07	42.00	42.00	96,701	-0.13(-0.31%)
Jan 09, 2013	42.12	42.13	42.06	42.13	386,740	+0.02(+0.04%)
Jan 08, 2013	42.11	42.13	42.03	42.11	217,632	+0.06(+0.13%)
Jan 07, 2013	42.08	42.13	42.04	42.05	101,298	-0.06(-0.13%)
Jan 04, 2013	42.17	42.17	42.07	42.11	117,045	-0.06(-0.15%)
Jan 03, 2013	42.05	42.20	42.05	42.17	112,768	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.