Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.70	52.05	51.24	51.78	122,119	+0.18(+0.35%)
Mar 30, 2017	49.86	52.30	49.86	51.60	94,066	+1.66(+3.32%)
Mar 29, 2017	49.63	50.52	49.22	49.94	82,268	+0.08(+0.16%)
Mar 28, 2017	48.83	50.44	48.57	49.86	77,880	+0.82(+1.67%)
Mar 27, 2017	48.03	49.54	47.45	49.04	118,975	+0.49(+1.01%)
Mar 24, 2017	48.77	49.17	48.14	48.55	69,969	+0.02(+0.04%)
Mar 23, 2017	49.48	50.15	48.34	48.53	84,905	-0.79(-1.60%)
Mar 22, 2017	49.85	49.86	48.86	49.32	79,114	-0.76(-1.52%)
Mar 21, 2017	52.46	52.56	49.97	50.08	104,457	-2.01(-3.86%)
Mar 20, 2017	51.85	53.15	51.57	52.09	54,170	-0.16(-0.31%)
Mar 17, 2017	50.69	52.53	50.69	52.25	155,591	+1.45(+2.85%)
Mar 16, 2017	50.37	51.41	49.72	50.80	78,248	+0.92(+1.84%)
Mar 15, 2017	51.48	51.48	49.46	49.88	62,808	+0.03(+0.06%)
Mar 14, 2017	50.28	50.33	49.39	49.85	88,302	-0.72(-1.42%)
Mar 13, 2017	50.65	51.59	50.46	50.57	65,040	-0.08(-0.16%)
Mar 10, 2017	51.58	51.58	50.21	50.65	69,906	-0.06(-0.12%)
Mar 09, 2017	50.21	52.66	50.21	50.71	77,850	-0.52(-1.02%)
Mar 08, 2017	51.22	52.00	50.59	51.23	85,799	+0.02(+0.04%)
Mar 07, 2017	52.35	52.60	51.20	51.21	79,672	-0.75(-1.44%)
Mar 06, 2017	53.11	53.25	51.65	51.96	91,689	-1.27(-2.39%)
Mar 03, 2017	53.06	53.73	52.42	53.23	90,634	+0.12(+0.23%)
Mar 02, 2017	52.65	53.49	51.79	53.11	88,669	+0.60(+1.14%)
Mar 01, 2017	53.23	54.53	52.21	52.51	108,837	+0.07(+0.13%)
Feb 28, 2017	53.81	54.09	51.63	52.44	124,404	-1.77(-3.27%)
Feb 27, 2017	53.95	54.50	53.02	54.21	117,819	+0.32(+0.59%)
Feb 24, 2017	53.41	54.49	52.84	53.89	139,530	-0.20(-0.37%)
Feb 23, 2017	54.00	54.25	53.10	54.09	119,270	+0.24(+0.45%)
Feb 22, 2017	52.93	54.25	52.43	53.85	89,915	+0.59(+1.11%)
Feb 21, 2017	53.92	53.92	52.85	53.26	105,107	-0.42(-0.78%)
Feb 17, 2017		53.68	53.68	53.68	0	-0.17(-0.32%)
Feb 16, 2017	52.77	54.31	52.48	53.85	113,174	+0.69(+1.30%)
Feb 15, 2017	51.71	53.24	51.15	53.16	95,836	+1.35(+2.61%)
Feb 14, 2017	50.80	52.12	50.52	51.81	86,370	+0.76(+1.49%)
Feb 13, 2017	51.27	52.45	50.69	51.05	91,089	+0.12(+0.24%)
Feb 10, 2017	51.60	52.01	50.77	50.93	67,075	-0.33(-0.64%)
Feb 09, 2017	50.54	52.16	50.25	51.26	128,107	+0.83(+1.65%)
Feb 08, 2017	49.51	50.99	49.00	50.43	126,530	+0.59(+1.18%)
Feb 07, 2017	49.33	50.98	47.23	49.84	115,083	+0.70(+1.42%)
Feb 06, 2017	48.93	49.59	47.82	49.14	78,396	-0.17(-0.34%)
Feb 03, 2017	48.25	49.75	47.50	49.31	151,734	+2.04(+4.32%)
Feb 02, 2017	47.21	47.78	46.23	47.27	151,600	-0.05(-0.11%)
Feb 01, 2017	49.97	50.74	47.06	47.32	145,976	-1.75(-3.57%)
Jan 31, 2017	49.24	51.05	48.18	49.07	166,983	-0.43(-0.87%)
Jan 30, 2017	47.97	50.49	47.09	49.50	184,272	+0.91(+1.87%)
Jan 27, 2017	47.98	49.74	46.88	48.59	399,089	-0.78(-1.58%)
Jan 26, 2017	48.44	53.38	42.01	49.37	939,481	-11.08(-18.33%)
Jan 25, 2017	60.75	61.23	60.02	60.45	102,149	+0.03(+0.05%)
Jan 24, 2017	59.26	60.67	58.62	60.42	59,592	+1.33(+2.25%)
Jan 23, 2017	58.89	59.78	58.37	59.09	84,613	-0.08(-0.14%)
Jan 20, 2017	59.16	59.85	58.58	59.17	88,637	+0.68(+1.16%)
Jan 19, 2017	58.09	58.58	57.24	58.49	53,985	+0.15(+0.26%)
Jan 18, 2017	56.75	58.46	56.30	58.34	94,151	+1.23(+2.15%)
Jan 17, 2017	58.58	59.17	56.87	57.11	96,989	-2.23(-3.76%)
Jan 13, 2017		59.34	59.34	59.34	0	+0.88(+1.51%)
Jan 12, 2017	60.03	60.94	56.74	58.46	148,250	-3.50(-5.65%)
Jan 11, 2017	60.69	62.69	60.29	61.96	130,543	+1.27(+2.09%)
Jan 10, 2017	62.48	63.12	59.25	60.69	302,080	-4.24(-6.53%)
Jan 09, 2017	64.25	65.79	63.80	64.93	71,354	+0.49(+0.76%)
Jan 06, 2017	65.69	65.99	64.07	64.44	52,194	-0.81(-1.24%)
Jan 05, 2017	68.23	68.25	65.20	65.25	98,418	-3.23(-4.72%)
Jan 04, 2017	66.45	68.83	65.91	68.48	68,369	+2.68(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.