Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.1693 | 0.1703 | 0.1547 | 0.1639 | 3,132,798,720 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1693 | 0.1703 | 0.1547 | 0.1639 | 3,130,549,504 | -0.00(-2.51%) |
Mar 27, 2002 | 0.1710 | 0.1745 | 0.1652 | 0.1681 | 1,068,872,448 | -0.01(-3.19%) |
Mar 26, 2002 | 0.1684 | 0.1780 | 0.1675 | 0.1737 | 1,125,887,360 | +0.00(+2.04%) |
Mar 25, 2002 | 0.1786 | 0.1788 | 0.1700 | 0.1702 | 885,125,824 | -0.01(-5.17%) |
Mar 22, 2002 | 0.1843 | 0.1843 | 0.1781 | 0.1795 | 1,251,524,480 | -0.00(-0.86%) |
Mar 21, 2002 | 0.1748 | 0.1831 | 0.1702 | 0.1810 | 1,723,665,408 | +0.01(+5.31%) |
Mar 20, 2002 | 0.1877 | 0.1881 | 0.1713 | 0.1719 | 2,295,702,528 | -0.02(-9.93%) |
Mar 19, 2002 | 0.1964 | 0.1968 | 0.1897 | 0.1908 | 847,332,416 | -0.00(-2.12%) |
Mar 18, 2002 | 0.1985 | 0.2028 | 0.1928 | 0.1950 | 1,065,239,872 | +0.00(+0.00%) |
Mar 15, 2002 | 0.1884 | 0.1952 | 0.1848 | 0.1950 | 1,250,947,200 | +0.01(+4.23%) |
Mar 14, 2002 | 0.1966 | 0.1972 | 0.1867 | 0.1871 | 1,141,776,896 | -0.01(-5.54%) |
Mar 13, 2002 | 0.1998 | 0.2013 | 0.1973 | 0.1980 | 1,031,572,224 | -0.00(-1.81%) |
Mar 12, 2002 | 0.2064 | 0.2075 | 0.2003 | 0.2017 | 1,251,957,504 | -0.01(-5.24%) |
Mar 11, 2002 | 0.2130 | 0.2154 | 0.2093 | 0.2129 | 812,016,832 | -0.00(-1.17%) |
Mar 08, 2002 | 0.2131 | 0.2198 | 0.2121 | 0.2154 | 1,272,923,136 | +0.01(+2.99%) |
Mar 07, 2002 | 0.2138 | 0.2145 | 0.2033 | 0.2091 | 1,348,750,592 | -0.00(-0.81%) |
Mar 06, 2002 | 0.2112 | 0.2133 | 0.2063 | 0.2108 | 1,448,322,048 | -0.01(-3.14%) |
Mar 05, 2002 | 0.2149 | 0.2235 | 0.2147 | 0.2177 | 1,380,505,600 | -0.00(-0.25%) |
Mar 04, 2002 | 0.2073 | 0.2206 | 0.2053 | 0.2182 | 1,487,234,176 | +0.01(+5.58%) |
Mar 01, 2002 | 0.1903 | 0.2069 | 0.1897 | 0.2067 | 1,309,020,544 | +0.02(+9.66%) |
Feb 28, 2002 | 0.1951 | 0.1986 | 0.1868 | 0.1885 | 1,588,621,952 | -0.01(-4.03%) |
Feb 27, 2002 | 0.2078 | 0.2087 | 0.1958 | 0.1964 | 1,725,842,560 | -0.01(-3.36%) |
Feb 26, 2002 | 0.2033 | 0.2067 | 0.1979 | 0.2032 | 1,906,630,272 | +0.00(+2.17%) |
Feb 25, 2002 | 0.1853 | 0.2003 | 0.1853 | 0.1989 | 1,602,370,432 | +0.01(+7.83%) |
Feb 22, 2002 | 0.1901 | 0.1923 | 0.1820 | 0.1845 | 2,585,071,104 | -0.01(-4.91%) |
Feb 21, 2002 | 0.2054 | 0.2054 | 0.1937 | 0.1940 | 1,495,425,536 | -0.01(-6.83%) |
Feb 20, 2002 | 0.1944 | 0.2104 | 0.1940 | 0.2082 | 1,841,784,832 | +0.01(+5.23%) |
Feb 19, 2002 | 0.2029 | 0.2050 | 0.1962 | 0.1979 | 1,975,733,632 | -0.01(-6.63%) |
Feb 18, 2002 | 0.2191 | 0.2204 | 0.2097 | 0.2119 | 3,998,005,504 | +0.00(+0.00%) |
Feb 15, 2002 | 0.2191 | 0.2204 | 0.2097 | 0.2119 | 3,976,450,560 | -0.02(-7.74%) |
Feb 14, 2002 | 0.2288 | 0.2344 | 0.2259 | 0.2297 | 1,117,046,400 | +0.00(+1.24%) |
Feb 13, 2002 | 0.2328 | 0.2367 | 0.2247 | 0.2269 | 1,232,435,328 | -0.00(-1.29%) |
Feb 12, 2002 | 0.2217 | 0.2341 | 0.2191 | 0.2298 | 1,217,219,328 | +0.00(+2.12%) |
Feb 11, 2002 | 0.2129 | 0.2254 | 0.2122 | 0.2251 | 1,249,696,256 | +0.01(+5.53%) |
Feb 08, 2002 | 0.2232 | 0.2245 | 0.2048 | 0.2133 | 1,874,995,328 | -0.01(-3.82%) |
Feb 07, 2002 | 0.2295 | 0.2312 | 0.2207 | 0.2217 | 965,199,232 | -0.01(-3.24%) |
Feb 06, 2002 | 0.2295 | 0.2331 | 0.2250 | 0.2292 | 1,241,071,872 | +0.01(+2.50%) |
Feb 05, 2002 | 0.2243 | 0.2262 | 0.2148 | 0.2236 | 1,477,755,648 | -0.00(-0.98%) |
Feb 04, 2002 | 0.2364 | 0.2422 | 0.2254 | 0.2258 | 1,100,723,840 | -0.01(-4.71%) |
Feb 01, 2002 | 0.2425 | 0.2451 | 0.2356 | 0.2370 | 689,531,136 | -0.01(-2.45%) |
Jan 31, 2002 | 0.2449 | 0.2468 | 0.2348 | 0.2429 | 974,088,256 | +0.00(+0.46%) |
Jan 30, 2002 | 0.2402 | 0.2420 | 0.2344 | 0.2418 | 1,220,924,160 | +0.00(+1.21%) |
Jan 29, 2002 | 0.2518 | 0.2525 | 0.2350 | 0.2389 | 1,384,823,808 | -0.01(-4.90%) |
Jan 28, 2002 | 0.2466 | 0.2513 | 0.2442 | 0.2512 | 924,591,168 | +0.01(+3.85%) |
Jan 25, 2002 | 0.2391 | 0.2479 | 0.2361 | 0.2419 | 818,632,512 | -0.00(-0.26%) |
Jan 24, 2002 | 0.2365 | 0.2450 | 0.2315 | 0.2425 | 1,134,559,872 | +0.01(+3.58%) |
Jan 23, 2002 | 0.2319 | 0.2358 | 0.2273 | 0.2341 | 890,249,920 | +0.00(+1.88%) |
Jan 22, 2002 | 0.2380 | 0.2386 | 0.2272 | 0.2298 | 1,086,662,528 | -0.01(-2.51%) |
Jan 21, 2002 | 0.2311 | 0.2374 | 0.2309 | 0.2357 | 805,737,984 | +0.00(+0.00%) |
Jan 18, 2002 | 0.2311 | 0.2374 | 0.2309 | 0.2357 | 804,619,392 | -0.00(-1.83%) |
Jan 17, 2002 | 0.2397 | 0.2402 | 0.2310 | 0.2401 | 1,119,885,184 | +0.01(+3.50%) |
Jan 16, 2002 | 0.2381 | 0.2397 | 0.2311 | 0.2320 | 1,116,589,312 | -0.01(-3.90%) |
Jan 15, 2002 | 0.2300 | 0.2416 | 0.2298 | 0.2414 | 1,837,935,744 | +0.02(+9.34%) |
Jan 14, 2002 | 0.2325 | 0.2341 | 0.2208 | 0.2208 | 1,371,761,024 | -0.01(-5.25%) |
Jan 11, 2002 | 0.2455 | 0.2455 | 0.2321 | 0.2330 | 1,383,380,480 | -0.01(-4.42%) |