Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.3831 | 0.3863 | 0.3776 | 0.3840 | 528,526,464 | +0.00(+1.08%) |
Mar 29, 2012 | 0.3776 | 0.3828 | 0.3729 | 0.3798 | 373,583,840 | +0.00(+0.46%) |
Mar 28, 2012 | 0.3744 | 0.3831 | 0.3716 | 0.3781 | 894,560,576 | +0.01(+2.29%) |
Mar 27, 2012 | 0.3686 | 0.3741 | 0.3679 | 0.3696 | 420,960,096 | +0.00(+0.68%) |
Mar 26, 2012 | 0.3664 | 0.3689 | 0.3629 | 0.3671 | 288,913,472 | +0.00(+1.20%) |
Mar 23, 2012 | 0.3591 | 0.3639 | 0.3567 | 0.3628 | 316,211,616 | +0.00(+0.73%) |
Mar 22, 2012 | 0.3579 | 0.3631 | 0.3569 | 0.3601 | 426,173,952 | -0.00(-0.14%) |
Mar 21, 2012 | 0.3591 | 0.3639 | 0.3552 | 0.3606 | 468,947,904 | +0.00(+0.42%) |
Mar 20, 2012 | 0.3631 | 0.3631 | 0.3559 | 0.3591 | 450,679,264 | -0.01(-1.64%) |
Mar 19, 2012 | 0.3661 | 0.3679 | 0.3634 | 0.3651 | 406,357,408 | +0.00(+0.27%) |
Mar 16, 2012 | 0.3639 | 0.3656 | 0.3619 | 0.3641 | 429,369,472 | +0.00(+0.14%) |
Mar 15, 2012 | 0.3594 | 0.3656 | 0.3582 | 0.3636 | 383,286,464 | +0.01(+1.50%) |
Mar 14, 2012 | 0.3689 | 0.3695 | 0.3572 | 0.3583 | 737,432,192 | -0.01(-2.87%) |
Mar 13, 2012 | 0.3654 | 0.3709 | 0.3636 | 0.3689 | 554,719,680 | +0.01(+1.41%) |
Mar 12, 2012 | 0.3711 | 0.3736 | 0.3629 | 0.3638 | 300,656,448 | -0.01(-1.59%) |
Mar 09, 2012 | 0.3716 | 0.3744 | 0.3676 | 0.3696 | 368,705,152 | -0.00(-0.24%) |
Mar 08, 2012 | 0.3704 | 0.3744 | 0.3684 | 0.3705 | 431,873,120 | +0.00(+0.30%) |
Mar 07, 2012 | 0.3691 | 0.3709 | 0.3641 | 0.3694 | 443,031,520 | +0.00(+0.61%) |
Mar 06, 2012 | 0.3664 | 0.3694 | 0.3606 | 0.3671 | 472,479,328 | -0.00(-0.94%) |
Mar 05, 2012 | 0.3808 | 0.3816 | 0.3679 | 0.3706 | 516,066,720 | -0.01(-3.38%) |
Mar 02, 2012 | 0.3791 | 0.3891 | 0.3791 | 0.3836 | 685,696,576 | +0.00(+0.85%) |
Mar 01, 2012 | 0.3794 | 0.3848 | 0.3779 | 0.3803 | 451,008,032 | +0.00(+0.66%) |
Feb 29, 2012 | 0.3836 | 0.3901 | 0.3776 | 0.3779 | 690,878,720 | -0.00(-1.17%) |
Feb 28, 2012 | 0.3858 | 0.3903 | 0.3784 | 0.3823 | 701,542,528 | -0.00(-0.91%) |
Feb 27, 2012 | 0.3888 | 0.3906 | 0.3802 | 0.3858 | 747,033,344 | -0.01(-2.03%) |
Feb 24, 2012 | 0.3981 | 0.3986 | 0.3921 | 0.3938 | 367,578,656 | -0.00(-0.75%) |
Feb 23, 2012 | 0.3953 | 0.3991 | 0.3891 | 0.3968 | 324,732,288 | +0.00(+0.57%) |
Feb 22, 2012 | 0.3953 | 0.4050 | 0.3941 | 0.3946 | 493,592,000 | -0.00(-0.66%) |
Feb 21, 2012 | 0.3951 | 0.4070 | 0.3943 | 0.3972 | 519,403,040 | +0.00(+0.47%) |
Feb 17, 2012 | 0.4105 | 0.4133 | 0.3916 | 0.3953 | 1,022,917,120 | -0.01(-3.65%) |
Feb 16, 2012 | 0.3756 | 0.4135 | 0.3741 | 0.4103 | 1,892,950,016 | +0.01(+1.73%) |
Feb 15, 2012 | 0.4088 | 0.4215 | 0.4023 | 0.4033 | 1,111,275,008 | -0.00(-0.43%) |
Feb 14, 2012 | 0.4028 | 0.4085 | 0.3993 | 0.4050 | 454,802,976 | +0.00(+0.56%) |
Feb 13, 2012 | 0.4065 | 0.4080 | 0.3946 | 0.4028 | 612,114,688 | +0.01(+1.60%) |
Feb 10, 2012 | 0.4025 | 0.4040 | 0.3943 | 0.3964 | 441,332,736 | -0.01(-2.48%) |
Feb 09, 2012 | 0.4118 | 0.4140 | 0.4058 | 0.4065 | 563,274,304 | -0.00(-0.06%) |
Feb 08, 2012 | 0.3926 | 0.4145 | 0.3906 | 0.4068 | 849,619,072 | +0.01(+3.62%) |
Feb 07, 2012 | 0.3921 | 0.3948 | 0.3856 | 0.3926 | 411,266,176 | +0.00(+0.29%) |
Feb 06, 2012 | 0.3926 | 0.3931 | 0.3881 | 0.3914 | 279,499,904 | -0.00(-0.79%) |
Feb 03, 2012 | 0.3921 | 0.3978 | 0.3913 | 0.3946 | 496,726,208 | +0.01(+2.16%) |
Feb 02, 2012 | 0.3744 | 0.3878 | 0.3706 | 0.3862 | 697,888,576 | +0.01(+3.72%) |
Feb 01, 2012 | 0.3726 | 0.3766 | 0.3674 | 0.3724 | 429,034,176 | +0.00(+1.08%) |
Jan 31, 2012 | 0.3701 | 0.3704 | 0.3619 | 0.3684 | 359,338,048 | -0.00(-0.20%) |
Jan 30, 2012 | 0.3654 | 0.3709 | 0.3599 | 0.3691 | 399,549,120 | -0.00(-0.74%) |
Jan 27, 2012 | 0.3646 | 0.3739 | 0.3616 | 0.3719 | 451,215,648 | +0.00(+1.36%) |
Jan 26, 2012 | 0.3759 | 0.3801 | 0.3649 | 0.3669 | 801,564,096 | -0.00(-0.94%) |
Jan 25, 2012 | 0.3626 | 0.3714 | 0.3522 | 0.3704 | 1,277,170,944 | -0.00(-0.60%) |
Jan 24, 2012 | 0.3619 | 0.3741 | 0.3616 | 0.3726 | 728,792,576 | +0.01(+2.26%) |
Jan 23, 2012 | 0.3549 | 0.3646 | 0.3504 | 0.3644 | 564,050,048 | +0.01(+2.74%) |
Jan 20, 2012 | 0.3574 | 0.3616 | 0.3534 | 0.3547 | 547,563,776 | -0.00(-0.91%) |
Jan 19, 2012 | 0.3517 | 0.3584 | 0.3479 | 0.3579 | 609,631,232 | +0.01(+2.65%) |
Jan 18, 2012 | 0.3437 | 0.3514 | 0.3418 | 0.3487 | 634,153,728 | +0.01(+3.40%) |
Jan 17, 2012 | 0.3477 | 0.3477 | 0.3367 | 0.3372 | 628,642,176 | -0.01(-1.53%) |
Jan 13, 2012 | 0.3492 | 0.3499 | 0.3407 | 0.3424 | 505,584,096 | -0.01(-2.62%) |
Jan 12, 2012 | 0.3547 | 0.3549 | 0.3439 | 0.3517 | 653,909,760 | -0.00(-0.63%) |
Jan 11, 2012 | 0.3579 | 0.3611 | 0.3524 | 0.3539 | 485,417,184 | -0.01(-2.00%) |
Jan 10, 2012 | 0.3681 | 0.3684 | 0.3587 | 0.3611 | 547,618,880 | -0.00(-0.41%) |
Jan 09, 2012 | 0.3629 | 0.3696 | 0.3601 | 0.3626 | 509,447,712 | +0.00(+0.00%) |
Jan 06, 2012 | 0.3666 | 0.3669 | 0.3584 | 0.3626 | 534,911,488 | -0.00(-1.16%) |
Jan 05, 2012 | 0.3524 | 0.3686 | 0.3509 | 0.3669 | 564,883,712 | +0.01(+3.59%) |