Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.649 | 7.734 | 7.587 | 7.734 | 884,444 | +0.11(+1.41%) |
Mar 27, 2013 | 7.579 | 7.664 | 7.539 | 7.627 | 277,009 | +0.06(+0.73%) |
Mar 26, 2013 | 7.521 | 7.575 | 7.517 | 7.572 | 235,287 | +0.03(+0.41%) |
Mar 25, 2013 | 7.541 | 7.595 | 7.502 | 7.541 | 215,913 | +0.00(+0.00%) |
Mar 22, 2013 | 7.610 | 7.610 | 7.521 | 7.541 | 157,503 | -0.03(-0.36%) |
Mar 21, 2013 | 7.521 | 7.572 | 7.510 | 7.568 | 129,047 | +0.01(+0.10%) |
Mar 20, 2013 | 7.541 | 7.603 | 7.506 | 7.560 | 140,105 | -0.00(-0.05%) |
Mar 19, 2013 | 7.572 | 7.588 | 7.541 | 7.564 | 52,614 | -0.03(-0.41%) |
Mar 18, 2013 | 7.533 | 7.610 | 7.521 | 7.595 | 122,528 | +0.06(+0.82%) |
Mar 15, 2013 | 7.630 | 7.668 | 7.514 | 7.533 | 91,895 | -0.10(-1.27%) |
Mar 14, 2013 | 7.545 | 7.657 | 7.545 | 7.630 | 96,112 | +0.10(+1.39%) |
Mar 13, 2013 | 7.572 | 7.572 | 7.506 | 7.525 | 313,802 | -0.02(-0.21%) |
Mar 12, 2013 | 7.545 | 7.575 | 7.529 | 7.541 | 177,302 | -0.03(-0.44%) |
Mar 11, 2013 | 7.610 | 7.610 | 7.548 | 7.574 | 77,695 | +0.01(+0.13%) |
Mar 08, 2013 | 7.575 | 7.637 | 7.545 | 7.564 | 131,287 | -0.02(-0.25%) |
Mar 07, 2013 | 7.579 | 7.610 | 7.541 | 7.583 | 98,941 | +0.00(+0.05%) |
Mar 06, 2013 | 7.595 | 7.618 | 7.556 | 7.579 | 73,578 | -0.02(-0.30%) |
Mar 05, 2013 | 7.614 | 7.653 | 7.579 | 7.602 | 108,714 | +0.01(+0.10%) |
Mar 04, 2013 | 7.641 | 7.664 | 7.587 | 7.595 | 90,873 | -0.06(-0.81%) |
Mar 01, 2013 | 7.610 | 7.672 | 7.583 | 7.657 | 89,867 | +0.05(+0.66%) |
Feb 28, 2013 | 7.637 | 7.637 | 7.556 | 7.606 | 82,795 | +0.05(+0.72%) |
Feb 27, 2013 | 7.533 | 7.581 | 7.525 | 7.552 | 75,513 | +0.03(+0.41%) |
Feb 26, 2013 | 7.548 | 7.560 | 7.510 | 7.521 | 81,577 | -0.05(-0.61%) |
Feb 22, 2013 | 7.649 | 7.676 | 7.533 | 7.568 | 159,746 | -0.05(-0.71%) |
Feb 21, 2013 | 7.610 | 7.664 | 7.545 | 7.622 | 157,392 | +0.05(+0.66%) |
Feb 20, 2013 | 7.618 | 7.630 | 7.532 | 7.572 | 256,373 | +0.04(+0.51%) |
Feb 19, 2013 | 7.514 | 7.734 | 7.510 | 7.533 | 112,104 | +0.07(+0.88%) |
Feb 15, 2013 | 7.514 | 7.521 | 7.452 | 7.467 | 46,498 | -0.05(-0.62%) |
Feb 14, 2013 | 7.498 | 7.514 | 7.417 | 7.514 | 61,145 | +0.01(+0.10%) |
Feb 13, 2013 | 7.467 | 7.537 | 7.425 | 7.506 | 78,450 | +0.03(+0.47%) |
Feb 12, 2013 | 7.429 | 7.506 | 7.429 | 7.471 | 54,344 | +0.02(+0.26%) |
Feb 11, 2013 | 7.444 | 7.452 | 7.394 | 7.452 | 55,104 | +0.02(+0.31%) |
Feb 08, 2013 | 7.444 | 7.467 | 7.394 | 7.429 | 150,371 | -0.02(-0.21%) |
Feb 07, 2013 | 7.401 | 7.444 | 7.390 | 7.444 | 143,899 | +0.01(+0.10%) |
Feb 06, 2013 | 7.413 | 7.440 | 7.401 | 7.436 | 143,578 | +0.00(+0.05%) |
Feb 04, 2013 | 7.452 | 7.452 | 7.378 | 7.432 | 137,615 | -0.03(-0.41%) |
Feb 01, 2013 | 7.459 | 7.467 | 7.390 | 7.463 | 62,831 | +0.03(+0.42%) |
Jan 31, 2013 | 7.541 | 7.541 | 7.386 | 7.432 | 254,159 | -0.07(-0.98%) |
Jan 30, 2013 | 7.436 | 7.579 | 7.417 | 7.506 | 132,461 | +0.06(+0.83%) |
Jan 29, 2013 | 7.394 | 7.452 | 7.382 | 7.444 | 210,803 | +0.04(+0.52%) |
Jan 28, 2013 | 7.525 | 7.525 | 7.378 | 7.405 | 279,000 | -0.02(-0.26%) |
Jan 25, 2013 | 7.479 | 7.548 | 7.405 | 7.425 | 258,514 | -0.06(-0.78%) |
Jan 24, 2013 | 7.483 | 7.541 | 7.475 | 7.483 | 162,898 | -0.02(-0.26%) |
Jan 23, 2013 | 7.567 | 7.579 | 7.490 | 7.502 | 54,059 | -0.07(-0.87%) |
Jan 22, 2013 | 7.599 | 7.599 | 7.463 | 7.568 | 134,173 | -0.01(-0.15%) |
Jan 18, 2013 | 7.510 | 7.579 | 7.510 | 7.579 | 51,080 | +0.08(+1.03%) |
Jan 17, 2013 | 7.480 | 7.574 | 7.480 | 7.502 | 50,871 | +0.02(+0.31%) |
Jan 16, 2013 | 7.633 | 7.637 | 7.440 | 7.479 | 228,951 | -0.03(-0.41%) |
Jan 15, 2013 | 7.691 | 7.691 | 7.502 | 7.510 | 207,472 | -0.13(-1.67%) |
Jan 14, 2013 | 7.695 | 7.719 | 7.610 | 7.637 | 103,159 | -0.09(-1.20%) |
Jan 11, 2013 | 7.695 | 7.730 | 7.618 | 7.730 | 175,610 | +0.02(+0.20%) |
Jan 10, 2013 | 7.734 | 7.753 | 7.676 | 7.715 | 371,839 | -0.03(-0.35%) |
Jan 09, 2013 | 7.657 | 7.742 | 7.657 | 7.742 | 222,911 | +0.08(+1.06%) |
Jan 08, 2013 | 7.695 | 7.695 | 7.649 | 7.661 | 659,322 | -0.14(-1.74%) |
Jan 07, 2013 | 7.734 | 7.846 | 7.719 | 7.796 | 137,767 | +0.06(+0.80%) |
Jan 04, 2013 | 7.734 | 7.734 | 7.734 | 7.734 | 46,030 | -0.00(-0.04%) |
Jan 03, 2013 | 7.738 | 7.765 | 7.734 | 7.738 | 35,983 | -0.00(-0.00%) |