Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 7.383 | 7.400 | 7.371 | 7.375 | 141,793 | +0.00(+0.00%) |
Mar 28, 2014 | 7.383 | 7.408 | 7.358 | 7.375 | 350,456 | -0.02(-0.22%) |
Mar 27, 2014 | 7.404 | 7.404 | 7.363 | 7.391 | 139,260 | +0.01(+0.17%) |
Mar 26, 2014 | 7.444 | 7.469 | 7.375 | 7.379 | 297,645 | -0.08(-1.04%) |
Mar 25, 2014 | 7.444 | 7.461 | 7.400 | 7.457 | 177,308 | +0.01(+0.11%) |
Mar 24, 2014 | 7.461 | 7.493 | 7.420 | 7.448 | 60,499 | +0.04(+0.55%) |
Mar 21, 2014 | 7.408 | 7.452 | 7.408 | 7.408 | 100,505 | -0.00(-0.05%) |
Mar 20, 2014 | 7.408 | 7.432 | 7.379 | 7.412 | 115,020 | -0.02(-0.22%) |
Mar 19, 2014 | 7.452 | 7.481 | 7.408 | 7.428 | 193,246 | -0.02(-0.27%) |
Mar 18, 2014 | 7.428 | 7.473 | 7.428 | 7.448 | 229,561 | +0.01(+0.09%) |
Mar 17, 2014 | 7.433 | 7.456 | 7.433 | 7.441 | 112,015 | +0.00(+0.00%) |
Mar 14, 2014 | 7.429 | 7.462 | 7.429 | 7.441 | 32,727 | -0.01(-0.16%) |
Mar 13, 2014 | 7.422 | 7.457 | 7.422 | 7.454 | 74,643 | +0.00(+0.00%) |
Mar 12, 2014 | 7.425 | 7.454 | 7.405 | 7.454 | 56,324 | +0.01(+0.11%) |
Mar 11, 2014 | 7.425 | 7.450 | 7.425 | 7.446 | 55,243 | +0.01(+0.11%) |
Mar 10, 2014 | 7.421 | 7.441 | 7.401 | 7.437 | 23,490 | +0.02(+0.33%) |
Mar 07, 2014 | 7.482 | 7.482 | 7.393 | 7.413 | 75,959 | -0.07(-0.92%) |
Mar 06, 2014 | 7.405 | 7.482 | 7.393 | 7.482 | 188,046 | +0.08(+1.04%) |
Mar 05, 2014 | 7.365 | 7.421 | 7.357 | 7.405 | 148,224 | +0.02(+0.33%) |
Mar 04, 2014 | 7.377 | 7.409 | 7.328 | 7.381 | 197,786 | +0.01(+0.16%) |
Mar 03, 2014 | 7.328 | 7.405 | 7.328 | 7.369 | 87,286 | -0.01(-0.11%) |
Feb 28, 2014 | 7.377 | 7.389 | 7.328 | 7.377 | 169,605 | +0.02(+0.27%) |
Feb 27, 2014 | 7.324 | 7.373 | 7.316 | 7.357 | 174,699 | +0.03(+0.39%) |
Feb 26, 2014 | 7.316 | 7.365 | 7.308 | 7.328 | 157,012 | -0.01(-0.11%) |
Feb 25, 2014 | 7.352 | 7.359 | 7.316 | 7.336 | 153,345 | -0.02(-0.33%) |
Feb 24, 2014 | 7.324 | 7.365 | 7.308 | 7.361 | 162,340 | +0.02(+0.28%) |
Feb 21, 2014 | 7.320 | 7.357 | 7.320 | 7.340 | 163,300 | +0.02(+0.22%) |
Feb 20, 2014 | 7.324 | 7.348 | 7.312 | 7.324 | 98,082 | -0.01(-0.11%) |
Feb 19, 2014 | 7.361 | 7.381 | 7.312 | 7.332 | 234,789 | -0.03(-0.44%) |
Feb 18, 2014 | 7.369 | 7.393 | 7.332 | 7.365 | 106,966 | +0.03(+0.43%) |
Feb 14, 2014 | 7.346 | 7.333 | 7.333 | 7.333 | 135,379 | -0.01(-0.16%) |
Feb 13, 2014 | 7.386 | 7.386 | 7.346 | 7.346 | 161,698 | -0.06(-0.76%) |
Feb 12, 2014 | 7.362 | 7.430 | 7.346 | 7.402 | 223,908 | +0.03(+0.44%) |
Feb 11, 2014 | 7.382 | 7.402 | 7.337 | 7.370 | 120,582 | -0.01(-0.11%) |
Feb 10, 2014 | 7.386 | 7.394 | 7.346 | 7.378 | 72,072 | -0.01(-0.16%) |
Feb 07, 2014 | 7.366 | 7.390 | 7.358 | 7.390 | 88,111 | +0.02(+0.22%) |
Feb 06, 2014 | 7.358 | 7.390 | 7.354 | 7.374 | 48,691 | +0.00(+0.05%) |
Feb 05, 2014 | 7.386 | 7.386 | 7.354 | 7.370 | 99,969 | -0.02(-0.22%) |
Feb 04, 2014 | 7.358 | 7.394 | 7.354 | 7.386 | 85,157 | +0.03(+0.38%) |
Feb 03, 2014 | 7.374 | 7.406 | 7.358 | 7.358 | 79,679 | -0.02(-0.22%) |
Jan 31, 2014 | 7.382 | 7.402 | 7.354 | 7.374 | 51,357 | -0.01(-0.16%) |
Jan 30, 2014 | 7.426 | 7.426 | 7.354 | 7.386 | 265,186 | +0.00(+0.00%) |
Jan 29, 2014 | 7.398 | 7.410 | 7.374 | 7.386 | 114,982 | -0.01(-0.16%) |
Jan 28, 2014 | 7.418 | 7.418 | 7.382 | 7.398 | 88,944 | -0.02(-0.22%) |
Jan 27, 2014 | 7.414 | 7.418 | 7.366 | 7.414 | 135,894 | +0.00(+0.00%) |
Jan 24, 2014 | 7.426 | 7.488 | 7.402 | 7.414 | 120,704 | -0.06(-0.86%) |
Jan 23, 2014 | 7.454 | 7.482 | 7.438 | 7.478 | 158,013 | +0.01(+0.11%) |
Jan 22, 2014 | 7.434 | 7.470 | 7.426 | 7.470 | 184,115 | +0.03(+0.43%) |
Jan 21, 2014 | 7.438 | 7.514 | 7.382 | 7.438 | 132,360 | +0.01(+0.11%) |
Jan 17, 2014 | 7.415 | 7.430 | 7.430 | 7.430 | 56,347 | +0.01(+0.09%) |
Jan 16, 2014 | 7.395 | 7.423 | 7.343 | 7.423 | 98,127 | +0.03(+0.38%) |
Jan 15, 2014 | 7.387 | 7.399 | 7.347 | 7.395 | 88,475 | +0.01(+0.11%) |
Jan 14, 2014 | 7.331 | 7.423 | 7.331 | 7.387 | 190,134 | +0.05(+0.71%) |
Jan 13, 2014 | 7.303 | 7.347 | 7.303 | 7.335 | 61,511 | +0.01(+0.16%) |
Jan 10, 2014 | 7.299 | 7.327 | 7.275 | 7.323 | 62,881 | +0.00(+0.05%) |
Jan 09, 2014 | 7.323 | 7.335 | 7.275 | 7.319 | 105,936 | +0.02(+0.22%) |
Jan 08, 2014 | 7.267 | 7.323 | 7.247 | 7.303 | 106,356 | +0.02(+0.33%) |
Jan 07, 2014 | 7.204 | 7.283 | 7.204 | 7.279 | 125,657 | +0.08(+1.05%) |
Jan 06, 2014 | 7.199 | 7.245 | 7.199 | 7.204 | 77,556 | +0.00(+0.00%) |
Jan 03, 2014 | 7.207 | 7.247 | 7.188 | 7.204 | 127,065 | +0.00(+0.00%) |