Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 11.43 | 11.63 | 11.43 | 11.63 | 222,868 | +0.24(+2.12%) |
Mar 30, 2022 | 11.30 | 11.44 | 11.30 | 11.39 | 120,907 | +0.02(+0.14%) |
Mar 29, 2022 | 11.15 | 11.37 | 11.14 | 11.37 | 337,711 | +0.24(+2.17%) |
Mar 28, 2022 | 11.10 | 11.18 | 11.06 | 11.13 | 246,467 | +0.05(+0.44%) |
Mar 25, 2022 | 11.11 | 11.17 | 11.07 | 11.08 | 182,690 | -0.07(-0.65%) |
Mar 24, 2022 | 11.27 | 11.27 | 11.14 | 11.15 | 159,793 | -0.07(-0.65%) |
Mar 23, 2022 | 11.24 | 11.32 | 11.22 | 11.23 | 214,988 | -0.08(-0.71%) |
Mar 22, 2022 | 11.34 | 11.46 | 11.20 | 11.31 | 234,030 | -0.03(-0.28%) |
Mar 21, 2022 | 11.55 | 11.60 | 11.34 | 11.34 | 141,880 | -0.22(-1.88%) |
Mar 18, 2022 | 11.46 | 11.65 | 11.46 | 11.56 | 158,360 | +0.01(+0.12%) |
Mar 17, 2022 | 11.33 | 12.02 | 11.30 | 11.54 | 98,117 | +0.22(+1.91%) |
Mar 16, 2022 | 11.07 | 11.37 | 11.07 | 11.33 | 267,287 | +0.29(+2.61%) |
Mar 15, 2022 | 10.92 | 11.07 | 10.92 | 11.04 | 157,515 | +0.15(+1.40%) |
Mar 14, 2022 | 11.30 | 11.30 | 10.89 | 10.89 | 155,590 | -0.41(-3.61%) |
Mar 11, 2022 | 11.49 | 11.53 | 11.30 | 11.30 | 117,234 | -0.18(-1.60%) |
Mar 10, 2022 | 11.47 | 11.56 | 11.47 | 11.48 | 77,421 | -0.10(-0.90%) |
Mar 09, 2022 | 11.54 | 11.60 | 11.51 | 11.58 | 56,499 | +0.07(+0.63%) |
Mar 08, 2022 | 11.54 | 11.62 | 11.50 | 11.51 | 94,133 | -0.06(-0.55%) |
Mar 07, 2022 | 11.78 | 11.82 | 11.55 | 11.58 | 99,547 | -0.24(-2.03%) |
Mar 04, 2022 | 11.87 | 11.88 | 11.77 | 11.82 | 130,104 | -0.09(-0.74%) |
Mar 03, 2022 | 11.82 | 11.98 | 11.82 | 11.90 | 153,711 | +0.08(+0.68%) |
Mar 02, 2022 | 11.74 | 11.86 | 11.74 | 11.82 | 125,972 | +0.16(+1.37%) |
Mar 01, 2022 | 11.78 | 11.80 | 11.64 | 11.66 | 223,887 | -0.10(-0.88%) |
Feb 28, 2022 | 11.73 | 11.88 | 11.73 | 11.77 | 141,068 | +0.00(+0.00%) |
Feb 25, 2022 | 11.47 | 11.77 | 11.56 | 11.77 | 276,292 | +0.24(+2.08%) |
Feb 24, 2022 | 11.42 | 11.54 | 11.30 | 11.53 | 195,311 | -0.06(-0.55%) |
Feb 23, 2022 | 11.82 | 11.86 | 11.59 | 11.59 | 170,974 | -0.22(-1.83%) |
Feb 22, 2022 | 11.98 | 12.00 | 11.77 | 11.81 | 169,160 | -0.21(-1.73%) |
Feb 18, 2022 | 12.02 | 0 | -0.18(-1.46%) | |||
Feb 17, 2022 | 12.28 | 12.28 | 12.18 | 12.19 | 129,778 | -0.10(-0.78%) |
Feb 16, 2022 | 12.14 | 12.29 | 12.11 | 12.29 | 57,492 | +0.14(+1.18%) |
Feb 15, 2022 | 12.11 | 12.20 | 12.06 | 12.15 | 98,736 | +0.10(+0.79%) |
Feb 14, 2022 | 12.20 | 12.25 | 12.02 | 12.05 | 77,125 | -0.17(-1.43%) |
Feb 11, 2022 | 12.33 | 12.33 | 12.19 | 12.23 | 55,306 | -0.14(-1.16%) |
Feb 10, 2022 | 12.41 | 12.43 | 12.33 | 12.37 | 69,372 | -0.13(-1.02%) |
Feb 09, 2022 | 12.40 | 12.52 | 12.39 | 12.50 | 52,420 | +0.08(+0.64%) |
Feb 08, 2022 | 12.36 | 12.42 | 12.33 | 12.42 | 56,360 | +0.06(+0.45%) |
Feb 07, 2022 | 12.29 | 12.39 | 12.29 | 12.36 | 63,545 | +0.01(+0.06%) |
Feb 04, 2022 | 12.36 | 12.42 | 12.32 | 12.35 | 45,683 | -0.06(-0.51%) |
Feb 03, 2022 | 12.49 | 12.38 | 12.42 | 81,666 | -0.12(-0.95%) | |
Feb 02, 2022 | 12.43 | 12.55 | 12.40 | 12.54 | 68,324 | +0.01(+0.06%) |
Feb 01, 2022 | 12.38 | 12.53 | 12.33 | 12.53 | 56,599 | +0.12(+0.96%) |
Jan 31, 2022 | 12.25 | 12.42 | 12.41 | 67,192 | +0.14(+1.10%) | |
Jan 28, 2022 | 12.34 | 12.34 | 12.21 | 12.27 | 87,271 | -0.10(-0.83%) |
Jan 27, 2022 | 12.37 | 12.48 | 12.32 | 12.38 | 55,123 | +0.05(+0.39%) |
Jan 26, 2022 | 12.24 | 12.38 | 12.19 | 12.33 | 121,424 | +0.10(+0.84%) |
Jan 25, 2022 | 12.08 | 12.33 | 12.03 | 12.23 | 99,295 | +0.00(+0.00%) |
Jan 24, 2022 | 12.39 | 12.42 | 12.09 | 12.23 | 171,513 | -0.25(-1.98%) |
Jan 21, 2022 | 12.51 | 12.63 | 12.47 | 12.47 | 59,320 | -0.14(-1.07%) |
Jan 20, 2022 | 12.69 | 12.80 | 12.61 | 12.61 | 111,212 | -0.13(-1.01%) |
Jan 19, 2022 | 12.74 | 12.81 | 12.74 | 12.74 | 96,471 | +0.00(+0.00%) |
Jan 18, 2022 | 12.64 | 12.74 | 12.59 | 12.74 | 113,787 | +0.05(+0.37%) |
Jan 14, 2022 | 12.69 | 0 | -0.13(-0.99%) | |||
Jan 13, 2022 | 12.93 | 12.93 | 12.80 | 12.81 | 81,063 | -0.08(-0.61%) |
Jan 12, 2022 | 12.89 | 12.98 | 12.82 | 12.89 | 174,094 | +0.06(+0.49%) |
Jan 11, 2022 | 12.86 | 12.92 | 12.81 | 12.83 | 78,460 | -0.01(-0.06%) |
Jan 10, 2022 | 12.84 | 12.87 | 12.78 | 12.84 | 60,210 | -0.03(-0.23%) |
Jan 07, 2022 | 12.93 | 12.99 | 12.82 | 12.87 | 87,744 | -0.07(-0.50%) |
Jan 06, 2022 | 12.79 | 12.93 | 12.76 | 12.93 | 109,099 | +0.18(+1.42%) |
Jan 05, 2022 | 12.80 | 12.84 | 12.73 | 12.75 | 67,535 | -0.06(-0.43%) |
Jan 04, 2022 | 12.83 | 12.85 | 12.73 | 12.81 | 65,787 | +0.01(+0.06%) |