Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 7.774 | 7.886 | 7.774 | 7.817 | 92,351 | -0.01(-0.11%) |
Mar 30, 2022 | 7.843 | 7.869 | 7.809 | 7.826 | 79,120 | +0.02(+0.22%) |
Mar 29, 2022 | 7.800 | 7.998 | 7.783 | 7.809 | 114,346 | +0.06(+0.78%) |
Mar 28, 2022 | 7.757 | 7.817 | 7.628 | 7.748 | 80,986 | -0.16(-1.96%) |
Mar 25, 2022 | 8.024 | 8.102 | 7.886 | 7.904 | 50,385 | -0.09(-1.19%) |
Mar 24, 2022 | 8.067 | 8.067 | 7.921 | 7.998 | 18,509 | -0.01(-0.16%) |
Mar 23, 2022 | 8.045 | 8.140 | 7.986 | 8.011 | 37,246 | -0.08(-0.95%) |
Mar 22, 2022 | 7.960 | 8.139 | 7.960 | 8.088 | 65,838 | +0.05(+0.64%) |
Mar 21, 2022 | 8.045 | 8.182 | 7.909 | 8.037 | 54,630 | +0.03(+0.32%) |
Mar 18, 2022 | 7.832 | 8.054 | 7.602 | 8.011 | 268,912 | +0.23(+2.96%) |
Mar 17, 2022 | 7.986 | 8.054 | 7.704 | 7.781 | 92,748 | -0.11(-1.41%) |
Mar 16, 2022 | 8.276 | 8.276 | 7.824 | 7.892 | 65,761 | -0.24(-2.94%) |
Mar 15, 2022 | 8.216 | 8.216 | 8.020 | 8.131 | 70,238 | +0.02(+0.21%) |
Mar 14, 2022 | 7.747 | 8.131 | 7.747 | 8.114 | 108,847 | +0.28(+3.59%) |
Mar 11, 2022 | 7.934 | 7.969 | 7.789 | 7.832 | 31,034 | -0.09(-1.18%) |
Mar 10, 2022 | 7.687 | 7.943 | 7.602 | 7.926 | 72,412 | +0.11(+1.42%) |
Mar 09, 2022 | 7.986 | 8.097 | 7.755 | 7.815 | 50,529 | -0.03(-0.43%) |
Mar 08, 2022 | 7.892 | 8.097 | 7.806 | 7.849 | 51,584 | -0.08(-0.97%) |
Mar 07, 2022 | 8.344 | 8.361 | 7.917 | 7.926 | 67,419 | -0.48(-5.69%) |
Mar 04, 2022 | 8.182 | 8.438 | 8.148 | 8.404 | 44,730 | +0.10(+1.23%) |
Mar 03, 2022 | 8.463 | 8.515 | 8.284 | 8.301 | 28,245 | -0.16(-1.92%) |
Mar 02, 2022 | 8.182 | 8.489 | 8.182 | 8.463 | 60,455 | +0.32(+3.98%) |
Mar 01, 2022 | 8.165 | 8.190 | 8.105 | 8.139 | 59,271 | +0.02(+0.21%) |
Feb 28, 2022 | 8.105 | 8.344 | 8.105 | 8.122 | 117,333 | +0.09(+1.06%) |
Feb 25, 2022 | 7.977 | 8.264 | 7.978 | 8.037 | 36,513 | +0.07(+0.86%) |
Feb 24, 2022 | 7.866 | 8.114 | 7.602 | 7.969 | 82,082 | -0.03(-0.32%) |
Feb 23, 2022 | 8.378 | 8.387 | 7.977 | 7.994 | 50,260 | -0.26(-3.20%) |
Feb 22, 2022 | 8.105 | 8.335 | 7.916 | 8.259 | 119,452 | +0.10(+1.26%) |
Feb 18, 2022 | 8.156 | 0 | -0.08(-0.93%) | |||
Feb 17, 2022 | 8.045 | 8.600 | 8.037 | 8.233 | 114,210 | +0.20(+2.44%) |
Feb 16, 2022 | 7.747 | 8.037 | 7.721 | 8.037 | 37,370 | +0.32(+4.09%) |
Feb 15, 2022 | 7.713 | 7.883 | 7.661 | 7.721 | 22,074 | +0.15(+1.91%) |
Feb 14, 2022 | 7.619 | 7.772 | 7.542 | 7.576 | 41,581 | -0.09(-1.22%) |
Feb 11, 2022 | 7.679 | 7.824 | 7.576 | 7.670 | 43,314 | +0.03(+0.33%) |
Feb 10, 2022 | 7.772 | 7.828 | 7.593 | 7.644 | 68,614 | -0.20(-2.61%) |
Feb 09, 2022 | 8.003 | 8.028 | 7.806 | 7.849 | 36,280 | -0.03(-0.43%) |
Feb 08, 2022 | 7.841 | 8.080 | 7.841 | 7.883 | 56,531 | +0.07(+0.87%) |
Feb 07, 2022 | 7.721 | 7.875 | 7.679 | 7.815 | 45,145 | +0.09(+1.22%) |
Feb 04, 2022 | 7.730 | 7.952 | 7.636 | 7.721 | 38,365 | -0.04(-0.55%) |
Feb 03, 2022 | 7.883 | 7.717 | 7.764 | 37,469 | -0.14(-1.73%) | |
Feb 02, 2022 | 7.679 | 7.917 | 7.679 | 7.900 | 74,465 | +0.19(+2.43%) |
Feb 01, 2022 | 7.772 | 7.832 | 7.659 | 7.713 | 29,737 | -0.11(-1.42%) |
Jan 31, 2022 | 7.721 | 7.841 | 7.525 | 7.824 | 60,686 | +0.06(+0.77%) |
Jan 28, 2022 | 7.320 | 7.764 | 7.209 | 7.764 | 64,212 | +0.45(+6.18%) |
Jan 27, 2022 | 7.576 | 7.789 | 7.252 | 7.312 | 67,453 | -0.24(-3.16%) |
Jan 26, 2022 | 7.764 | 7.841 | 7.508 | 7.551 | 85,884 | -0.21(-2.75%) |
Jan 25, 2022 | 7.730 | 7.841 | 7.506 | 7.764 | 63,064 | -0.03(-0.44%) |
Jan 24, 2022 | 7.653 | 7.866 | 7.423 | 7.798 | 171,203 | +0.05(+0.66%) |
Jan 21, 2022 | 7.499 | 7.824 | 7.474 | 7.747 | 69,838 | +0.14(+1.79%) |
Jan 20, 2022 | 7.892 | 7.977 | 7.593 | 7.610 | 55,958 | -0.31(-3.88%) |
Jan 19, 2022 | 8.361 | 8.361 | 7.917 | 7.917 | 67,733 | -0.26(-3.13%) |
Jan 18, 2022 | 8.455 | 8.472 | 8.148 | 8.173 | 56,256 | -0.35(-4.10%) |
Jan 14, 2022 | 8.523 | 0 | +0.43(+5.27%) | |||
Jan 13, 2022 | 7.977 | 8.284 | 7.977 | 8.097 | 56,325 | +0.12(+1.50%) |
Jan 12, 2022 | 8.242 | 8.243 | 7.977 | 7.977 | 56,472 | -0.26(-3.11%) |
Jan 11, 2022 | 8.156 | 8.250 | 7.977 | 8.233 | 41,554 | +0.12(+1.47%) |
Jan 10, 2022 | 8.412 | 8.412 | 8.045 | 8.114 | 34,505 | -0.26(-3.06%) |
Jan 07, 2022 | 8.310 | 8.506 | 8.242 | 8.370 | 26,436 | +0.10(+1.24%) |
Jan 06, 2022 | 8.540 | 8.540 | 8.225 | 8.267 | 36,990 | -0.23(-2.71%) |
Jan 05, 2022 | 8.813 | 8.882 | 8.429 | 8.498 | 52,654 | -0.25(-2.83%) |
Jan 04, 2022 | 8.532 | 8.771 | 8.481 | 8.745 | 82,043 | +0.26(+3.12%) |