Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	36.67	37.20	36.24	36.91	122,695	-0.18(-0.49%)
Mar 28, 2003	36.65	37.31	36.65	37.09	51,814	+0.45(+1.24%)
Mar 27, 2003	36.84	36.88	36.18	36.64	165,494	-0.27(-0.73%)
Mar 26, 2003	36.67	37.12	36.28	36.91	189,121	+0.12(+0.31%)
Mar 25, 2003	36.24	36.96	36.14	36.80	144,354	+0.44(+1.22%)
Mar 24, 2003	37.01	37.01	36.26	36.35	96,892	-0.80(-2.16%)
Mar 21, 2003	36.90	37.62	36.80	37.15	368,502	+0.35(+0.94%)
Mar 20, 2003	36.14	36.80	35.95	36.80	168,603	+0.43(+1.19%)
Mar 19, 2003	35.97	36.37	35.90	36.37	161,349	+0.28(+0.78%)
Mar 18, 2003	35.46	36.09	35.46	36.09	282,490	+0.54(+1.52%)
Mar 17, 2003	34.88	35.55	34.57	35.55	187,463	+0.79(+2.28%)
Mar 14, 2003	34.31	35.02	34.23	34.76	165,183	+0.38(+1.09%)
Mar 13, 2003	33.68	34.42	33.68	34.38	201,246	+0.67(+1.97%)
Mar 12, 2003	33.20	33.87	33.20	33.72	193,784	+0.52(+1.57%)
Mar 11, 2003	33.67	33.67	33.08	33.20	232,541	-0.46(-1.38%)
Mar 10, 2003	34.31	34.31	33.66	33.66	177,307	-0.69(-2.02%)
Mar 07, 2003	34.24	34.60	34.11	34.35	199,069	-0.04(-0.11%)
Mar 06, 2003	34.50	34.56	33.97	34.39	107,877	-0.15(-0.45%)
Mar 05, 2003	34.06	34.70	33.82	34.55	252,231	-0.24(-0.69%)
Mar 04, 2003	34.76	34.81	34.76	34.79	401,870	-0.02(-0.06%)
Mar 03, 2003	34.64	34.81	34.55	34.81	229,743	+0.16(+0.47%)
Feb 28, 2003	34.37	34.75	34.36	34.64	248,604	+0.17(+0.50%)
Feb 27, 2003	33.87	34.47	33.87	34.47	402,906	+0.60(+1.77%)
Feb 26, 2003	33.73	33.91	33.41	33.87	334,408	+0.10(+0.29%)
Feb 25, 2003	33.11	33.82	32.96	33.77	284,148	+0.67(+2.01%)
Feb 24, 2003	33.51	33.51	32.78	33.11	255,754	-0.41(-1.21%)
Feb 21, 2003	32.81	33.53	32.77	33.51	140,416	+0.56(+1.70%)
Feb 20, 2003	33.17	33.41	32.69	32.95	192,230	-0.20(-0.61%)
Feb 19, 2003	33.00	33.40	33.00	33.16	342,594	+0.01(+0.03%)
Feb 18, 2003	32.66	33.27	32.66	33.15	243,111	+0.55(+1.69%)
Feb 14, 2003	32.13	32.66	32.04	32.60	248,396	+0.37(+1.14%)
Feb 13, 2003	32.57	32.66	31.89	32.23	264,977	-0.41(-1.27%)
Feb 12, 2003	33.48	33.49	32.45	32.65	256,065	-0.84(-2.51%)
Feb 11, 2003	33.34	33.68	33.02	33.49	440,005	+0.06(+0.17%)
Feb 10, 2003	32.71	33.68	32.65	33.43	410,160	+0.60(+1.82%)
Feb 07, 2003	32.57	33.29	32.57	32.83	272,645	+0.07(+0.21%)
Feb 06, 2003	32.33	32.98	32.33	32.76	791,201	-0.10(-0.29%)
Feb 05, 2003	33.41	33.44	32.73	32.86	218,137	-0.31(-0.93%)
Feb 04, 2003	34.27	34.27	33.10	33.17	228,293	-1.10(-3.21%)
Feb 03, 2003	34.11	34.45	34.09	34.27	343,942	+0.15(+0.45%)
Jan 31, 2003	33.47	34.55	33.05	34.11	735,553	+1.59(+4.90%)
Jan 30, 2003	32.76	32.76	32.36	32.52	238,552	-0.24(-0.74%)
Jan 29, 2003	32.20	32.80	31.79	32.76	259,796	+0.46(+1.43%)
Jan 28, 2003	31.84	32.32	31.65	32.30	326,739	+0.82(+2.61%)
Jan 27, 2003	31.84	31.84	31.18	31.48	236,686	-0.33(-1.03%)
Jan 24, 2003	32.52	32.52	31.74	31.81	283,112	-0.60(-1.85%)
Jan 23, 2003	32.46	32.66	32.23	32.40	192,748	+0.01(+0.03%)
Jan 22, 2003	32.37	32.75	32.06	32.39	319,382	-0.16(-0.50%)
Jan 21, 2003	32.76	33.12	32.45	32.56	174,717	-0.20(-0.62%)
Jan 17, 2003	33.42	33.42	32.76	32.76	224,976	-0.41(-1.25%)
Jan 16, 2003	32.52	33.30	32.52	33.18	594,515	+0.46(+1.42%)
Jan 15, 2003	32.66	32.74	32.38	32.71	459,176	-0.05(-0.15%)
Jan 14, 2003	31.65	32.76	31.61	32.76	1,047,681	+0.94(+2.94%)
Jan 13, 2003	32.38	32.41	31.72	31.83	371,714	-0.32(-0.99%)
Jan 10, 2003	32.28	32.42	31.94	32.14	588,193	-0.16(-0.51%)
Jan 09, 2003	32.51	32.73	32.27	32.31	359,693	-0.35(-1.06%)
Jan 08, 2003	32.78	32.87	32.62	32.66	162,696	-0.13(-0.38%)
Jan 07, 2003	33.15	33.22	32.75	32.78	188,499	-0.43(-1.31%)
Jan 06, 2003	32.94	33.68	32.90	33.21	312,024	+0.27(+0.82%)
Jan 03, 2003	33.20	33.23	32.76	32.94	286,739	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.