Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	72.58	74.05	72.58	73.95	284,725	+1.31(+1.81%)
Mar 30, 2006	73.00	73.06	72.54	72.64	256,108	-0.16(-0.23%)
Mar 29, 2006	72.24	72.93	72.24	72.81	304,737	+0.36(+0.49%)
Mar 28, 2006	72.81	72.81	72.14	72.45	309,196	-0.43(-0.60%)
Mar 27, 2006	73.01	73.06	72.78	72.88	139,874	-0.08(-0.11%)
Mar 24, 2006	71.92	72.98	71.92	72.96	166,936	+1.04(+1.45%)
Mar 23, 2006	72.67	72.67	71.77	71.92	303,493	-0.90(-1.23%)
Mar 22, 2006	71.95	72.90	71.75	72.81	184,460	+0.74(+1.03%)
Mar 21, 2006	72.76	72.77	71.08	72.07	476,962	-0.93(-1.27%)
Mar 20, 2006	73.03	73.23	72.30	73.00	314,380	+0.14(+0.20%)
Mar 17, 2006	72.57	72.85	72.33	72.85	251,649	+0.28(+0.39%)
Mar 16, 2006	72.53	72.57	72.30	72.57	288,355	-0.05(-0.07%)
Mar 15, 2006	72.56	72.68	72.05	72.62	186,430	-0.03(-0.04%)
Mar 14, 2006	72.33	72.81	72.02	72.65	236,614	+0.32(+0.44%)
Mar 13, 2006	72.09	72.33	71.90	72.33	199,805	+0.43(+0.60%)
Mar 10, 2006	70.16	72.12	69.98	71.90	393,805	+1.11(+1.57%)
Mar 09, 2006	71.95	71.96	70.75	70.79	210,693	-1.06(-1.48%)
Mar 08, 2006	71.22	71.90	71.13	71.85	176,787	+0.48(+0.68%)
Mar 07, 2006	71.51	71.51	71.12	71.37	274,357	-0.12(-0.16%)
Mar 06, 2006	70.89	71.69	70.69	71.48	327,859	+0.45(+0.64%)
Mar 03, 2006	71.19	71.34	70.93	71.03	359,899	-0.17(-0.24%)
Mar 02, 2006	70.90	71.35	70.61	71.20	210,174	+0.07(+0.09%)
Mar 01, 2006	70.19	71.36	69.78	71.14	208,308	+0.98(+1.40%)
Feb 28, 2006	70.81	70.71	69.95	70.15	272,905	-0.66(-0.93%)
Feb 27, 2006	69.64	71.02	69.61	70.81	302,249	+0.93(+1.32%)
Feb 24, 2006	69.70	69.88	69.20	69.88	237,548	+0.14(+0.21%)
Feb 23, 2006	69.34	69.93	69.19	69.74	151,798	+0.25(+0.36%)
Feb 22, 2006	69.45	69.68	69.33	69.49	285,451	+0.05(+0.07%)
Feb 21, 2006	69.52	69.73	69.20	69.44	193,895	-0.17(-0.25%)
Feb 17, 2006	69.03	70.05	68.74	69.61	454,358	+0.13(+0.18%)
Feb 16, 2006	69.05	69.51	68.96	69.49	212,766	+0.44(+0.64%)
Feb 15, 2006	69.09	69.19	68.83	69.04	216,084	-0.14(-0.21%)
Feb 14, 2006	69.35	69.39	68.99	69.19	215,566	-0.02(-0.03%)
Feb 13, 2006	68.79	69.32	68.67	69.21	207,063	+0.41(+0.60%)
Feb 10, 2006	68.74	68.95	68.06	68.79	300,693	+0.06(+0.08%)
Feb 09, 2006	68.43	69.29	68.19	68.74	240,243	+0.13(+0.18%)
Feb 08, 2006	68.47	68.96	68.33	68.61	234,541	+0.11(+0.15%)
Feb 07, 2006	67.96	68.78	67.86	68.50	440,568	+0.44(+0.65%)
Feb 06, 2006	68.97	69.01	67.78	68.06	405,418	-1.05(-1.52%)
Feb 03, 2006	67.74	70.91	67.33	69.11	905,606	+1.13(+1.66%)
Feb 02, 2006	68.19	68.47	67.82	67.98	534,509	-0.09(-0.13%)
Feb 01, 2006	69.44	70.22	67.80	68.07	644,417	-1.64(-2.35%)
Jan 31, 2006	69.20	70.17	68.71	69.71	388,828	+0.35(+0.50%)
Jan 30, 2006	69.60	70.11	68.77	69.36	298,205	-0.25(-0.36%)
Jan 27, 2006	69.86	70.17	69.50	69.61	336,569	-0.24(-0.35%)
Jan 26, 2006	69.91	70.71	69.34	69.85	752,356	-0.06(-0.08%)
Jan 25, 2006	70.86	71.19	69.37	69.91	617,562	-1.16(-1.63%)
Jan 24, 2006	70.32	71.52	70.19	71.07	516,778	+0.76(+1.08%)
Jan 23, 2006	69.56	70.64	69.20	70.31	430,717	+0.74(+1.07%)
Jan 20, 2006	70.36	70.63	69.48	69.56	637,367	-1.03(-1.46%)
Jan 19, 2006	71.08	71.09	70.56	70.60	275,394	-0.29(-0.41%)
Jan 18, 2006	70.89	71.05	70.61	70.89	318,217	-0.03(-0.04%)
Jan 17, 2006	70.45	71.03	70.29	70.92	270,935	+0.31(+0.44%)
Jan 13, 2006	70.73	70.93	70.37	70.61	271,972	-0.23(-0.33%)
Jan 12, 2006	70.73	71.65	70.54	70.84	591,122	-0.06(-0.08%)
Jan 11, 2006	70.00	70.94	69.56	70.90	320,498	+0.90(+1.28%)
Jan 10, 2006	69.92	71.22	69.10	70.00	782,944	+2.43(+3.60%)
Jan 09, 2006	67.57	67.87	67.22	67.57	387,376	-0.07(-0.10%)
Jan 06, 2006	66.35	67.99	66.15	67.64	598,173	+1.65(+2.50%)
Jan 05, 2006	65.39	66.00	65.13	65.99	328,896	+0.45(+0.69%)
Jan 04, 2006	65.29	65.53	65.08	65.53	432,480	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.