Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 38.70 | 38.93 | 38.70 | 38.75 | 1,407 | +0.25(+0.65%) |
Mar 30, 2021 | 38.62 | 38.62 | 38.50 | 38.50 | 733 | -0.25(-0.64%) |
Mar 29, 2021 | 38.52 | 38.81 | 38.51 | 38.75 | 15,651 | +0.05(+0.13%) |
Mar 26, 2021 | 38.21 | 38.70 | 38.12 | 38.70 | 5,200 | +0.57(+1.50%) |
Mar 25, 2021 | 37.94 | 38.13 | 37.57 | 38.13 | 5,811 | +0.05(+0.13%) |
Mar 24, 2021 | 38.26 | 38.38 | 38.08 | 38.08 | 1,806 | -0.04(-0.10%) |
Mar 23, 2021 | 38.32 | 38.42 | 38.05 | 38.11 | 24,660 | -0.36(-0.94%) |
Mar 22, 2021 | 39.00 | 39.00 | 38.27 | 38.48 | 2,298 | +0.24(+0.63%) |
Mar 19, 2021 | 38.11 | 38.45 | 37.99 | 38.23 | 3,800 | +0.24(+0.64%) |
Mar 18, 2021 | 38.07 | 38.30 | 37.99 | 37.99 | 4,537 | -0.12(-0.30%) |
Mar 17, 2021 | 38.00 | 38.25 | 37.97 | 38.11 | 12,576 | -0.16(-0.41%) |
Mar 16, 2021 | 38.39 | 38.47 | 38.20 | 38.26 | 4,317 | -0.19(-0.48%) |
Mar 15, 2021 | 38.25 | 38.45 | 38.14 | 38.45 | 2,489 | +0.29(+0.75%) |
Mar 12, 2021 | 37.94 | 38.16 | 37.94 | 38.16 | 9,200 | +0.09(+0.25%) |
Mar 11, 2021 | 37.90 | 38.22 | 37.75 | 38.07 | 8,516 | +0.45(+1.20%) |
Mar 10, 2021 | 37.82 | 38.08 | 37.62 | 37.62 | 6,238 | +0.10(+0.27%) |
Mar 09, 2021 | 37.19 | 38.12 | 37.19 | 37.52 | 4,869 | +0.32(+0.86%) |
Mar 08, 2021 | 37.57 | 37.69 | 37.20 | 37.20 | 3,129 | -0.24(-0.65%) |
Mar 05, 2021 | 37.00 | 37.50 | 36.48 | 37.44 | 12,200 | +0.78(+2.14%) |
Mar 04, 2021 | 37.28 | 37.30 | 36.60 | 36.66 | 24,014 | -0.71(-1.91%) |
Mar 03, 2021 | 37.60 | 37.71 | 37.37 | 37.37 | 5,645 | -0.73(-1.92%) |
Mar 02, 2021 | 38.27 | 38.27 | 38.10 | 38.10 | 1,901 | -0.08(-0.20%) |
Mar 01, 2021 | 37.87 | 38.30 | 37.87 | 38.18 | 4,155 | +0.52(+1.37%) |
Feb 26, 2021 | 37.67 | 37.82 | 37.41 | 37.66 | 4,200 | -0.11(-0.28%) |
Feb 25, 2021 | 38.35 | 38.35 | 37.60 | 37.77 | 4,207 | -0.58(-1.52%) |
Feb 24, 2021 | 38.17 | 38.51 | 38.00 | 38.35 | 3,658 | +0.26(+0.69%) |
Feb 23, 2021 | 38.11 | 38.12 | 37.85 | 38.09 | 8,184 | -0.02(-0.05%) |
Feb 22, 2021 | 38.20 | 38.26 | 37.95 | 38.11 | 7,908 | -0.27(-0.70%) |
Feb 19, 2021 | 38.72 | 38.72 | 38.38 | 38.38 | 3,400 | -0.32(-0.84%) |
Feb 18, 2021 | 39.00 | 39.00 | 38.50 | 38.70 | 3,741 | -0.35(-0.89%) |
Feb 17, 2021 | 39.16 | 39.16 | 38.93 | 39.05 | 8,242 | -0.09(-0.23%) |
Feb 16, 2021 | 39.81 | 39.81 | 38.96 | 39.14 | 11,255 | -0.43(-1.08%) |
Feb 12, 2021 | 39.27 | 39.59 | 39.27 | 39.57 | 2,600 | +0.31(+0.79%) |
Feb 11, 2021 | 39.20 | 39.26 | 39.00 | 39.26 | 6,249 | +0.26(+0.67%) |
Feb 10, 2021 | 39.18 | 39.28 | 38.91 | 39.00 | 5,673 | +0.05(+0.14%) |
Feb 09, 2021 | 38.84 | 38.99 | 38.84 | 38.95 | 3,928 | +0.19(+0.50%) |
Feb 08, 2021 | 38.76 | 38.86 | 38.69 | 38.75 | 4,393 | +0.15(+0.40%) |
Feb 05, 2021 | 38.63 | 38.66 | 38.46 | 38.60 | 5,300 | +0.15(+0.39%) |
Feb 04, 2021 | 38.40 | 38.60 | 38.38 | 38.45 | 4,896 | +0.15(+0.38%) |
Feb 03, 2021 | 38.68 | 38.68 | 38.17 | 38.30 | 5,049 | -0.24(-0.63%) |
Feb 02, 2021 | 38.78 | 38.78 | 38.55 | 38.55 | 7,324 | +0.32(+0.83%) |
Feb 01, 2021 | 38.24 | 38.26 | 38.05 | 38.23 | 2,802 | +0.18(+0.46%) |
Jan 29, 2021 | 38.30 | 38.34 | 37.66 | 38.05 | 4,800 | -0.17(-0.44%) |
Jan 28, 2021 | 38.53 | 38.54 | 38.22 | 38.22 | 11,000 | +0.76(+2.03%) |
Jan 27, 2021 | 38.13 | 38.13 | 37.37 | 37.46 | 10,932 | -1.07(-2.77%) |
Jan 26, 2021 | 38.96 | 38.96 | 38.53 | 38.53 | 7,589 | -0.29(-0.75%) |
Jan 25, 2021 | 38.76 | 38.88 | 38.50 | 38.82 | 7,895 | +0.15(+0.39%) |
Jan 22, 2021 | 38.81 | 38.88 | 38.61 | 38.67 | 7,000 | -0.26(-0.67%) |
Jan 21, 2021 | 39.08 | 39.08 | 38.80 | 38.93 | 6,565 | -0.10(-0.27%) |
Jan 20, 2021 | 38.89 | 39.08 | 38.67 | 39.03 | 5,321 | +0.31(+0.81%) |
Jan 19, 2021 | 38.91 | 38.91 | 38.61 | 38.72 | 16,004 | +0.26(+0.68%) |
Jan 15, 2021 | 38.47 | 38.50 | 38.27 | 38.46 | 2,400 | +0.06(+0.15%) |
Jan 14, 2021 | 38.91 | 38.91 | 38.40 | 38.40 | 9,290 | -0.28(-0.71%) |
Jan 13, 2021 | 38.54 | 38.80 | 38.30 | 38.68 | 6,645 | +0.17(+0.44%) |
Jan 12, 2021 | 38.89 | 38.89 | 38.30 | 38.51 | 6,542 | -0.28(-0.72%) |
Jan 11, 2021 | 38.75 | 38.89 | 38.67 | 38.79 | 7,450 | -0.12(-0.32%) |
Jan 08, 2021 | 39.14 | 39.17 | 38.50 | 38.91 | 8,500 | +0.17(+0.44%) |
Jan 07, 2021 | 38.35 | 38.74 | 38.34 | 38.74 | 11,226 | +0.57(+1.49%) |
Jan 06, 2021 | 37.30 | 38.22 | 37.30 | 38.17 | 13,813 | +0.71(+1.90%) |
Jan 05, 2021 | 37.22 | 37.56 | 37.22 | 37.46 | 6,028 | +0.24(+0.64%) |