Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.98	57.08	56.29	56.79	100,855	-0.94(-1.63%)
Mar 30, 2021	57.42	57.91	57.33	57.73	76,409	+0.52(+0.92%)
Mar 29, 2021	57.04	57.38	56.77	57.21	133,586	+0.00(+0.00%)
Mar 26, 2021	57.08	57.38	56.42	57.21	95,644	+0.42(+0.74%)
Mar 25, 2021	55.79	56.91	55.42	56.79	147,546	+0.81(+1.44%)
Mar 24, 2021	55.82	56.99	55.82	55.98	244,333	+0.50(+0.90%)
Mar 23, 2021	56.24	56.47	55.38	55.48	114,273	-1.37(-2.41%)
Mar 22, 2021	57.33	57.33	56.52	56.85	147,031	-0.46(-0.81%)
Mar 19, 2021	56.74	57.79	56.04	57.31	155,731	-0.41(-0.71%)
Mar 18, 2021	57.78	58.63	57.57	57.72	118,197	+0.49(+0.85%)
Mar 17, 2021	56.40	57.46	56.26	57.23	95,432	+0.82(+1.45%)
Mar 16, 2021	56.36	56.61	55.90	56.42	136,970	+0.21(+0.38%)
Mar 15, 2021	56.39	56.65	55.70	56.20	104,547	-0.02(-0.03%)
Mar 12, 2021	55.46	56.23	55.41	56.22	108,359	-0.52(-0.91%)
Mar 11, 2021	57.26	57.26	55.83	56.74	166,707	+0.47(+0.84%)
Mar 10, 2021	56.57	56.96	56.07	56.26	105,011	+0.27(+0.48%)
Mar 09, 2021	55.70	56.52	55.48	56.00	110,518	-0.39(-0.69%)
Mar 08, 2021	56.44	56.84	56.24	56.39	104,795	+0.80(+1.44%)
Mar 05, 2021	55.59	55.64	54.27	55.59	120,849	+1.25(+2.31%)
Mar 04, 2021	55.60	55.67	53.72	54.34	108,689	-1.64(-2.92%)
Mar 03, 2021	55.76	56.56	55.62	55.97	142,311	+0.97(+1.76%)
Mar 02, 2021	54.50	55.13	54.26	55.00	186,038	+0.85(+1.58%)
Mar 01, 2021	53.65	54.22	53.65	54.15	167,351	+1.28(+2.42%)
Feb 26, 2021	53.28	53.28	52.52	52.87	87,430	-0.39(-0.73%)
Feb 25, 2021	54.47	54.90	53.09	53.26	236,298	-1.69(-3.07%)
Feb 24, 2021	54.50	55.25	54.42	54.95	114,429	+0.62(+1.15%)
Feb 23, 2021	54.04	54.58	53.58	54.33	115,293	+0.84(+1.58%)
Feb 22, 2021	52.87	54.24	52.76	53.48	224,997	+1.05(+2.00%)
Feb 19, 2021	52.08	52.59	52.01	52.43	168,334	+0.91(+1.76%)
Feb 18, 2021	52.03	52.03	51.10	51.53	105,143	+0.07(+0.14%)
Feb 17, 2021	51.20	51.50	50.89	51.46	66,099	-0.36(-0.69%)
Feb 16, 2021	52.08	52.21	51.51	51.81	102,488	+1.01(+1.99%)
Feb 12, 2021	50.33	50.88	50.31	50.80	77,978	+0.21(+0.42%)
Feb 11, 2021	50.20	50.89	49.98	50.59	143,254	+0.92(+1.86%)
Feb 10, 2021	50.38	50.52	49.65	49.66	113,229	-0.60(-1.20%)
Feb 09, 2021	49.80	50.48	49.50	50.27	146,799	+0.49(+0.98%)
Feb 08, 2021	49.62	50.17	49.48	49.78	99,007	+0.07(+0.14%)
Feb 05, 2021	49.85	50.04	49.49	49.71	83,379	+0.16(+0.32%)
Feb 04, 2021	49.75	49.75	49.31	49.55	67,854	+0.47(+0.96%)
Feb 03, 2021	48.52	49.11	48.43	49.07	105,563	+0.77(+1.60%)
Feb 02, 2021	47.75	48.43	47.68	48.30	64,512	+0.81(+1.70%)
Feb 01, 2021	47.27	47.55	46.80	47.49	222,946	+1.33(+2.89%)
Jan 29, 2021	47.30	47.40	46.09	46.16	80,341	-1.43(-3.01%)
Jan 28, 2021	47.12	48.12	47.03	47.59	111,865	+0.88(+1.88%)
Jan 27, 2021	46.59	47.45	46.21	46.71	121,057	-0.84(-1.78%)
Jan 26, 2021	47.23	47.64	47.04	47.55	104,011	+0.42(+0.89%)
Jan 25, 2021	46.71	47.16	46.31	47.14	129,860	-0.92(-1.92%)
Jan 22, 2021	48.07	48.33	47.93	48.06	71,902	-0.29(-0.61%)
Jan 21, 2021	47.55	48.57	47.52	48.35	130,973	-0.84(-1.70%)
Jan 20, 2021	48.83	49.23	48.72	49.19	118,864	+1.15(+2.39%)
Jan 19, 2021	48.40	48.43	47.61	48.04	163,629	-1.10(-2.24%)
Jan 15, 2021	49.31	49.41	48.46	49.15	144,816	-0.12(-0.23%)
Jan 14, 2021	49.04	49.61	48.99	49.26	99,223	+0.98(+2.02%)
Jan 13, 2021	48.41	48.73	48.17	48.28	94,343	-1.09(-2.21%)
Jan 12, 2021	48.83	49.40	48.83	49.38	95,102	+0.35(+0.71%)
Jan 11, 2021	48.43	49.13	48.41	49.03	162,887	-1.13(-2.25%)
Jan 08, 2021	50.67	50.68	49.40	50.16	123,662	+0.68(+1.36%)
Jan 07, 2021	50.23	50.36	49.33	49.48	129,024	-1.26(-2.49%)
Jan 06, 2021	49.91	51.00	49.87	50.75	127,458	+3.79(+8.06%)
Jan 05, 2021	46.78	47.37	46.57	46.96	135,748	-0.92(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.