Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.43	56.79	56.43	56.73	71,626	+0.19(+0.34%)
Mar 30, 2023	56.33	56.57	56.21	56.54	52,789	+0.90(+1.61%)
Mar 29, 2023	55.54	55.88	55.28	55.65	84,365	+1.53(+2.84%)
Mar 28, 2023	53.78	54.38	53.75	54.11	79,969	-0.46(-0.84%)
Mar 27, 2023	54.60	54.84	54.32	54.57	64,069	+0.85(+1.58%)
Mar 24, 2023	53.29	53.83	53.00	53.72	66,236	-1.29(-2.34%)
Mar 23, 2023	55.31	55.95	54.62	55.01	81,911	+0.01(+0.02%)
Mar 22, 2023	56.01	56.10	55.00	55.00	116,164	-0.50(-0.89%)
Mar 21, 2023	54.85	55.82	54.60	55.49	97,006	+1.30(+2.39%)
Mar 20, 2023	53.33	54.35	53.32	54.20	87,157	+0.84(+1.57%)
Mar 17, 2023	53.01	53.65	52.66	53.36	94,991	-1.42(-2.59%)
Mar 16, 2023	53.18	55.00	53.18	54.78	127,891	+1.26(+2.35%)
Mar 15, 2023	53.28	53.79	52.67	53.52	149,564	-2.73(-4.85%)
Mar 14, 2023	56.12	56.26	55.60	56.25	93,393	+0.96(+1.74%)
Mar 13, 2023	54.76	55.75	54.65	55.28	185,339	-0.81(-1.44%)
Mar 10, 2023	56.51	56.70	55.84	56.09	69,536	-0.84(-1.47%)
Mar 09, 2023	57.68	57.71	56.81	56.93	62,698	-1.21(-2.08%)
Mar 08, 2023	57.94	58.26	57.80	58.14	70,972	+0.40(+0.69%)
Mar 07, 2023	58.89	59.05	57.61	57.74	65,190	-1.29(-2.18%)
Mar 06, 2023	58.99	59.51	58.87	59.03	62,184	-0.31(-0.53%)
Mar 03, 2023	58.98	59.47	58.87	59.35	61,651	+0.01(+0.02%)
Mar 02, 2023	58.16	59.37	58.08	59.34	98,801	-0.08(-0.13%)
Mar 01, 2023	59.76	59.89	59.23	59.41	59,007	+0.61(+1.04%)
Feb 28, 2023	59.31	59.53	58.77	58.80	99,840	-0.92(-1.53%)
Feb 27, 2023	59.71	60.04	59.50	59.72	62,269	+0.40(+0.68%)
Feb 24, 2023	58.74	59.32	58.47	59.32	74,921	-1.12(-1.85%)
Feb 23, 2023	60.53	61.07	59.96	60.43	134,397	+1.89(+3.22%)
Feb 22, 2023	58.05	59.04	57.95	58.54	111,227	+0.47(+0.80%)
Feb 21, 2023	58.28	58.70	58.03	58.08	93,014	-0.04(-0.07%)
Feb 17, 2023	57.98	58.40	57.70	58.12	69,818	+0.59(+1.03%)
Feb 16, 2023	57.07	58.00	57.00	57.52	76,831	-0.58(-1.00%)
Feb 15, 2023	57.15	58.11	57.14	58.11	98,569	+0.71(+1.23%)
Feb 14, 2023	57.20	57.88	57.04	57.40	45,574	+0.10(+0.17%)
Feb 13, 2023	56.34	57.39	56.26	57.31	89,425	+0.42(+0.74%)
Feb 10, 2023	56.96	56.99	56.40	56.89	72,829	-0.85(-1.47%)
Feb 09, 2023	58.58	58.62	57.61	57.73	89,949	-1.05(-1.78%)
Feb 08, 2023	58.65	59.10	58.51	58.78	80,926	+0.33(+0.57%)
Feb 07, 2023	58.02	58.52	57.62	58.45	69,602	+0.48(+0.82%)
Feb 06, 2023	58.37	58.65	57.68	57.97	73,812	-1.05(-1.78%)
Feb 03, 2023	59.19	59.53	58.89	59.02	66,087	-0.35(-0.59%)
Feb 02, 2023	59.00	59.57	58.84	59.37	87,530	+2.55(+4.48%)
Feb 01, 2023	56.57	57.19	55.85	56.83	72,995	+1.05(+1.88%)
Jan 31, 2023	55.41	55.84	55.04	55.78	74,020	+0.25(+0.45%)
Jan 30, 2023	55.67	56.01	55.52	55.53	69,905	-0.55(-0.99%)
Jan 27, 2023	55.48	56.25	55.44	56.09	56,948	+0.42(+0.75%)
Jan 26, 2023	55.18	55.67	54.97	55.67	50,587	+0.64(+1.16%)
Jan 25, 2023	54.62	55.26	54.55	55.03	93,764	-0.24(-0.43%)
Jan 24, 2023	54.30	55.27	54.20	55.27	65,913	+0.75(+1.38%)
Jan 23, 2023	53.45	54.54	53.44	54.51	90,543	+0.25(+0.46%)
Jan 20, 2023	53.37	54.30	53.29	54.26	70,656	+0.27(+0.49%)
Jan 19, 2023	53.85	54.35	53.66	54.00	91,112	+0.35(+0.66%)
Jan 18, 2023	54.46	54.46	53.44	53.65	52,446	-0.47(-0.86%)
Jan 17, 2023	54.14	54.44	53.88	54.11	106,318	+0.08(+0.14%)
Jan 13, 2023	53.44	54.04	53.40	54.04	60,266	+0.74(+1.40%)
Jan 12, 2023	52.90	53.56	52.51	53.29	92,843	+1.01(+1.93%)
Jan 11, 2023	52.13	52.37	51.90	52.28	85,207	+1.18(+2.31%)
Jan 10, 2023	51.10	51.20	50.87	51.10	63,260	+0.18(+0.36%)
Jan 09, 2023	51.43	51.62	50.78	50.92	130,504	+1.12(+2.26%)
Jan 06, 2023	49.01	49.90	48.75	49.79	123,176	+1.08(+2.21%)
Jan 05, 2023	48.59	48.95	48.58	48.72	57,571	-0.46(-0.93%)
Jan 04, 2023	48.61	49.25	48.61	49.17	72,102	+1.43(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.