Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.075 | 7.314 | 7.075 | 7.229 | 760,425 | +0.19(+2.68%) |
Mar 30, 2021 | 7.015 | 7.169 | 7.006 | 7.040 | 489,879 | +0.00(+0.00%) |
Mar 29, 2021 | 7.023 | 7.272 | 7.023 | 7.040 | 645,003 | -0.04(-0.60%) |
Mar 26, 2021 | 7.040 | 7.152 | 6.920 | 7.083 | 582,379 | +0.15(+2.23%) |
Mar 25, 2021 | 6.801 | 6.997 | 6.612 | 6.929 | 828,901 | +0.13(+1.89%) |
Mar 24, 2021 | 6.938 | 7.186 | 6.801 | 6.801 | 876,656 | -0.04(-0.63%) |
Mar 23, 2021 | 7.100 | 7.135 | 6.835 | 6.843 | 751,187 | -0.31(-4.31%) |
Mar 22, 2021 | 7.614 | 7.614 | 7.135 | 7.152 | 720,835 | -0.39(-5.22%) |
Mar 19, 2021 | 7.546 | 7.785 | 7.460 | 7.546 | 1,979,248 | +0.03(+0.34%) |
Mar 18, 2021 | 7.477 | 7.820 | 7.409 | 7.520 | 668,358 | +0.05(+0.69%) |
Mar 17, 2021 | 7.374 | 7.494 | 7.229 | 7.469 | 800,449 | +0.05(+0.69%) |
Mar 16, 2021 | 7.588 | 7.588 | 7.276 | 7.417 | 541,610 | -0.17(-2.20%) |
Mar 15, 2021 | 7.508 | 7.584 | 7.295 | 7.584 | 787,310 | +0.03(+0.34%) |
Mar 12, 2021 | 7.627 | 7.720 | 7.508 | 7.559 | 521,849 | -0.03(-0.34%) |
Mar 11, 2021 | 7.567 | 7.754 | 7.440 | 7.584 | 841,425 | +0.06(+0.79%) |
Mar 10, 2021 | 7.423 | 7.652 | 7.312 | 7.525 | 1,177,069 | +0.14(+1.84%) |
Mar 09, 2021 | 7.525 | 7.584 | 7.134 | 7.389 | 938,019 | -0.05(-0.69%) |
Mar 08, 2021 | 7.236 | 7.618 | 7.159 | 7.440 | 943,932 | +0.29(+4.04%) |
Mar 05, 2021 | 7.270 | 7.329 | 6.998 | 7.151 | 1,337,496 | +0.00(+0.00%) |
Mar 04, 2021 | 7.142 | 7.414 | 7.015 | 7.151 | 711,531 | +0.02(+0.24%) |
Mar 03, 2021 | 7.040 | 7.278 | 7.040 | 7.134 | 564,506 | +0.09(+1.33%) |
Mar 02, 2021 | 7.236 | 7.274 | 7.015 | 7.040 | 672,659 | -0.24(-3.27%) |
Mar 01, 2021 | 7.049 | 7.389 | 6.989 | 7.278 | 823,142 | +0.39(+5.68%) |
Feb 26, 2021 | 7.100 | 7.159 | 6.887 | 6.887 | 649,106 | -0.22(-3.11%) |
Feb 25, 2021 | 7.448 | 7.499 | 7.108 | 7.108 | 534,076 | -0.32(-4.35%) |
Feb 24, 2021 | 7.406 | 7.499 | 7.278 | 7.431 | 565,039 | +0.05(+0.69%) |
Feb 23, 2021 | 7.644 | 7.958 | 7.380 | 7.380 | 1,006,753 | -0.23(-3.02%) |
Feb 22, 2021 | 7.100 | 7.627 | 7.100 | 7.610 | 1,406,069 | +0.54(+7.57%) |
Feb 19, 2021 | 7.006 | 7.083 | 6.836 | 7.074 | 1,144,257 | +0.08(+1.09%) |
Feb 18, 2021 | 7.117 | 7.154 | 6.947 | 6.998 | 1,285,879 | -0.17(-2.37%) |
Feb 17, 2021 | 6.904 | 7.465 | 6.870 | 7.168 | 1,018,070 | -0.34(-4.53%) |
Feb 16, 2021 | 7.661 | 7.695 | 7.474 | 7.508 | 367,113 | -0.14(-1.89%) |
Feb 12, 2021 | 7.610 | 7.780 | 7.584 | 7.652 | 290,504 | -0.03(-0.44%) |
Feb 11, 2021 | 7.873 | 7.975 | 7.635 | 7.686 | 443,586 | -0.14(-1.85%) |
Feb 10, 2021 | 8.001 | 8.128 | 7.788 | 7.831 | 397,007 | -0.14(-1.71%) |
Feb 09, 2021 | 7.916 | 8.041 | 7.848 | 7.967 | 374,745 | +0.07(+0.86%) |
Feb 08, 2021 | 7.567 | 7.924 | 7.567 | 7.899 | 496,649 | +0.37(+4.85%) |
Feb 05, 2021 | 7.610 | 7.610 | 7.380 | 7.533 | 374,127 | +0.01(+0.11%) |
Feb 04, 2021 | 7.278 | 7.533 | 7.261 | 7.525 | 363,050 | +0.26(+3.63%) |
Feb 03, 2021 | 7.083 | 7.278 | 7.066 | 7.261 | 302,943 | +0.12(+1.67%) |
Feb 02, 2021 | 7.185 | 7.185 | 7.074 | 7.142 | 298,299 | +0.03(+0.48%) |
Feb 01, 2021 | 6.929 | 7.142 | 6.776 | 7.108 | 433,515 | +0.23(+3.34%) |
Jan 29, 2021 | 7.083 | 7.100 | 6.861 | 6.878 | 540,432 | -0.21(-3.00%) |
Jan 28, 2021 | 7.134 | 7.244 | 7.066 | 7.091 | 387,040 | +0.04(+0.60%) |
Jan 27, 2021 | 7.270 | 7.321 | 7.006 | 7.049 | 514,252 | -0.37(-5.04%) |
Jan 26, 2021 | 7.397 | 7.448 | 7.265 | 7.423 | 268,887 | +0.09(+1.16%) |
Jan 25, 2021 | 7.423 | 7.431 | 7.210 | 7.338 | 415,264 | -0.14(-1.93%) |
Jan 22, 2021 | 7.227 | 7.482 | 7.134 | 7.482 | 447,753 | +0.19(+2.56%) |
Jan 21, 2021 | 7.491 | 7.542 | 7.295 | 7.295 | 341,689 | -0.25(-3.27%) |
Jan 20, 2021 | 7.448 | 7.567 | 7.414 | 7.542 | 401,465 | +0.11(+1.49%) |
Jan 19, 2021 | 7.542 | 7.584 | 7.414 | 7.431 | 432,223 | -0.08(-1.02%) |
Jan 15, 2021 | 7.372 | 7.525 | 7.274 | 7.508 | 393,533 | -0.01(-0.11%) |
Jan 14, 2021 | 7.499 | 7.627 | 7.465 | 7.516 | 261,810 | +0.06(+0.80%) |
Jan 13, 2021 | 7.635 | 7.686 | 7.414 | 7.457 | 349,915 | -0.20(-2.66%) |
Jan 12, 2021 | 7.295 | 7.661 | 7.227 | 7.661 | 444,267 | +0.42(+5.75%) |
Jan 11, 2021 | 7.219 | 7.312 | 7.219 | 7.244 | 391,498 | -0.10(-1.39%) |
Jan 08, 2021 | 7.465 | 7.465 | 7.070 | 7.346 | 460,808 | -0.08(-1.03%) |
Jan 07, 2021 | 7.567 | 7.567 | 7.346 | 7.423 | 484,939 | -0.09(-1.24%) |
Jan 06, 2021 | 7.414 | 7.720 | 7.380 | 7.516 | 1,014,436 | +0.26(+3.63%) |
Jan 05, 2021 | 7.015 | 7.278 | 6.993 | 7.253 | 535,157 | +0.22(+3.14%) |