Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.84 | 10.87 | 10.79 | 10.80 | 60,475 | +0.03(+0.25%) |
Mar 30, 2023 | 10.75 | 10.84 | 10.74 | 10.77 | 28,506 | +0.05(+0.50%) |
Mar 29, 2023 | 10.59 | 10.72 | 10.56 | 10.72 | 124,491 | +0.17(+1.60%) |
Mar 28, 2023 | 10.52 | 10.60 | 10.50 | 10.55 | 142,453 | +0.05(+0.51%) |
Mar 27, 2023 | 10.56 | 10.60 | 10.49 | 10.50 | 160,454 | -0.04(-0.34%) |
Mar 24, 2023 | 10.60 | 10.60 | 10.51 | 10.53 | 31,670 | -0.05(-0.51%) |
Mar 23, 2023 | 10.60 | 10.62 | 10.52 | 10.59 | 114,826 | +0.03(+0.27%) |
Mar 22, 2023 | 10.60 | 10.64 | 10.56 | 10.56 | 92,117 | -0.04(-0.42%) |
Mar 21, 2023 | 10.54 | 10.60 | 10.54 | 10.60 | 78,898 | +0.11(+1.09%) |
Mar 20, 2023 | 10.55 | 10.56 | 10.48 | 10.49 | 63,864 | -0.03(-0.25%) |
Mar 17, 2023 | 10.58 | 10.63 | 10.51 | 10.51 | 40,815 | -0.06(-0.58%) |
Mar 16, 2023 | 10.62 | 10.65 | 10.57 | 10.58 | 141,462 | -0.01(-0.08%) |
Mar 15, 2023 | 10.71 | 10.72 | 10.58 | 10.58 | 50,469 | -0.18(-1.64%) |
Mar 14, 2023 | 10.69 | 10.83 | 10.67 | 10.76 | 58,591 | +0.11(+1.08%) |
Mar 13, 2023 | 10.72 | 10.72 | 10.58 | 10.65 | 133,770 | -0.18(-1.63%) |
Mar 10, 2023 | 11.02 | 11.02 | 10.80 | 10.82 | 106,183 | -0.19(-1.68%) |
Mar 09, 2023 | 11.11 | 11.15 | 10.99 | 11.01 | 97,246 | -0.06(-0.56%) |
Mar 08, 2023 | 11.12 | 11.16 | 11.07 | 11.07 | 107,462 | -0.04(-0.40%) |
Mar 07, 2023 | 11.22 | 11.24 | 11.11 | 11.11 | 68,138 | -0.11(-0.94%) |
Mar 06, 2023 | 11.18 | 11.25 | 11.18 | 11.22 | 85,964 | +0.04(+0.32%) |
Mar 03, 2023 | 11.22 | 11.24 | 11.16 | 11.18 | 138,613 | +0.02(+0.16%) |
Mar 02, 2023 | 11.26 | 11.31 | 11.15 | 11.17 | 67,098 | -0.11(-1.02%) |
Mar 01, 2023 | 11.29 | 11.37 | 11.28 | 11.28 | 42,634 | -0.02(-0.16%) |
Feb 28, 2023 | 11.25 | 11.33 | 11.19 | 11.30 | 77,607 | +0.06(+0.55%) |
Feb 27, 2023 | 11.25 | 11.27 | 11.20 | 11.24 | 48,615 | +0.02(+0.16%) |
Feb 24, 2023 | 11.09 | 11.27 | 11.09 | 11.22 | 126,706 | +0.11(+0.95%) |
Feb 23, 2023 | 11.13 | 11.23 | 11.11 | 11.11 | 109,395 | +0.02(+0.16%) |
Feb 22, 2023 | 11.18 | 11.24 | 11.10 | 11.10 | 54,786 | -0.10(-0.87%) |
Feb 21, 2023 | 11.24 | 11.27 | 11.18 | 11.19 | 72,730 | -0.10(-0.86%) |
Feb 17, 2023 | 11.33 | 11.34 | 11.27 | 11.29 | 56,004 | -0.01(-0.06%) |
Feb 16, 2023 | 11.39 | 11.43 | 11.30 | 11.30 | 69,474 | -0.13(-1.15%) |
Feb 15, 2023 | 11.43 | 11.47 | 11.40 | 11.43 | 54,571 | +0.00(+0.00%) |
Feb 14, 2023 | 11.38 | 11.45 | 11.38 | 11.43 | 47,447 | +0.05(+0.46%) |
Feb 13, 2023 | 11.38 | 11.44 | 11.36 | 11.38 | 62,729 | +0.02(+0.15%) |
Feb 10, 2023 | 11.33 | 11.41 | 11.33 | 11.36 | 37,460 | +0.02(+0.15%) |
Feb 09, 2023 | 11.35 | 11.41 | 11.34 | 11.34 | 74,725 | +0.00(+0.00%) |
Feb 08, 2023 | 11.44 | 11.44 | 11.34 | 11.34 | 60,589 | -0.08(-0.69%) |
Feb 07, 2023 | 11.32 | 11.44 | 11.32 | 11.42 | 56,082 | +0.08(+0.69%) |
Feb 06, 2023 | 11.42 | 11.44 | 11.29 | 11.34 | 49,846 | -0.08(-0.69%) |
Feb 03, 2023 | 11.38 | 11.47 | 11.37 | 11.42 | 69,063 | +0.01(+0.08%) |
Feb 02, 2023 | 11.32 | 11.43 | 11.32 | 11.41 | 69,774 | +0.12(+1.08%) |
Feb 01, 2023 | 11.30 | 11.35 | 11.26 | 11.29 | 75,996 | -0.03(-0.23%) |
Jan 31, 2023 | 11.27 | 11.33 | 11.25 | 11.31 | 61,536 | +0.12(+1.09%) |
Jan 30, 2023 | 11.12 | 11.19 | 11.07 | 11.19 | 81,919 | +0.08(+0.71%) |
Jan 27, 2023 | 11.07 | 11.15 | 11.03 | 11.11 | 49,785 | +0.05(+0.47%) |
Jan 26, 2023 | 11.08 | 11.11 | 11.03 | 11.06 | 58,026 | +0.03(+0.32%) |
Jan 25, 2023 | 11.10 | 11.13 | 11.03 | 11.03 | 75,522 | -0.08(-0.71%) |
Jan 24, 2023 | 11.14 | 11.17 | 11.10 | 11.10 | 59,632 | -0.06(-0.55%) |
Jan 23, 2023 | 11.07 | 11.24 | 11.07 | 11.17 | 83,919 | +0.07(+0.63%) |
Jan 20, 2023 | 11.10 | 11.12 | 11.05 | 11.10 | 50,612 | +0.06(+0.57%) |
Jan 19, 2023 | 11.03 | 11.08 | 11.00 | 11.03 | 91,420 | -0.03(-0.23%) |
Jan 18, 2023 | 11.13 | 11.15 | 11.03 | 11.06 | 124,486 | +0.02(+0.16%) |
Jan 17, 2023 | 11.02 | 11.07 | 10.96 | 11.04 | 114,884 | +0.06(+0.55%) |
Jan 13, 2023 | 10.89 | 10.98 | 10.86 | 10.98 | 52,173 | +0.04(+0.39%) |
Jan 12, 2023 | 10.86 | 10.94 | 10.84 | 10.94 | 40,871 | +0.09(+0.80%) |
Jan 11, 2023 | 10.73 | 10.85 | 10.70 | 10.85 | 61,075 | +0.15(+1.37%) |
Jan 10, 2023 | 10.73 | 10.76 | 10.70 | 10.70 | 35,477 | -0.03(-0.24%) |
Jan 09, 2023 | 10.78 | 10.81 | 10.71 | 10.73 | 98,787 | +0.00(+0.00%) |
Jan 06, 2023 | 10.59 | 10.77 | 10.57 | 10.73 | 85,517 | +0.14(+1.31%) |
Jan 05, 2023 | 10.57 | 10.65 | 10.56 | 10.59 | 71,353 | -0.02(-0.16%) |
Jan 04, 2023 | 10.62 | 10.64 | 10.59 | 10.61 | 51,286 | +0.03(+0.33%) |