Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.74	35.68	34.17	34.17	262,926	-0.82(-2.35%)
Mar 30, 2010	35.62	36.14	34.93	35.00	253,835	-0.80(-2.23%)
Mar 29, 2010	34.96	36.12	34.82	35.80	205,661	+1.15(+3.31%)
Mar 26, 2010	34.02	35.06	34.02	34.65	164,464	+0.32(+0.94%)
Mar 25, 2010	32.82	35.26	32.82	34.33	515,475	+1.64(+5.02%)
Mar 24, 2010	32.78	32.90	32.33	32.68	258,866	-0.17(-0.52%)
Mar 23, 2010	33.60	33.68	32.79	32.86	323,155	-0.74(-2.22%)
Mar 22, 2010	33.54	33.88	33.49	33.60	177,273	-0.16(-0.47%)
Mar 19, 2010	34.06	34.35	33.52	33.76	375,183	-0.47(-1.39%)
Mar 18, 2010	34.93	34.96	33.88	34.23	249,644	-0.68(-1.94%)
Mar 17, 2010	35.57	35.79	34.62	34.91	286,625	-0.64(-1.80%)
Mar 16, 2010	37.04	37.04	35.31	35.55	124,458	-1.09(-2.99%)
Mar 15, 2010	36.47	36.74	36.44	36.65	73,911	-0.11(-0.30%)
Mar 12, 2010	36.11	36.92	36.11	36.76	162,245	+0.81(+2.26%)
Mar 11, 2010	36.09	36.22	35.78	35.95	117,906	-0.45(-1.23%)
Mar 10, 2010	35.93	36.74	35.93	36.39	126,048	+0.44(+1.23%)
Mar 09, 2010	35.99	36.09	35.53	35.95	58,071	+0.05(+0.15%)
Mar 08, 2010	35.29	35.95	35.23	35.90	34,087	+0.46(+1.30%)
Mar 05, 2010	35.33	35.95	35.22	35.44	63,865	+0.42(+1.20%)
Mar 04, 2010	34.33	35.18	34.33	35.02	74,645	+0.55(+1.59%)
Mar 03, 2010	35.27	35.26	34.18	34.47	88,296	-0.80(-2.28%)
Mar 02, 2010	35.25	35.67	35.14	35.27	39,067	+0.14(+0.39%)
Mar 01, 2010	35.18	35.23	34.39	35.14	93,013	-0.04(-0.11%)
Feb 26, 2010	34.25	35.36	33.96	35.18	131,021	+0.93(+2.71%)
Feb 25, 2010	33.61	34.34	33.61	34.25	127,606	+0.07(+0.19%)
Feb 24, 2010	33.88	34.26	33.52	34.18	100,846	+0.57(+1.69%)
Feb 23, 2010	33.80	34.00	33.44	33.61	56,338	-0.24(-0.72%)
Feb 22, 2010	33.84	34.19	33.70	33.86	77,415	+0.13(+0.37%)
Feb 19, 2010	34.09	34.09	33.09	33.73	189,001	-0.04(-0.12%)
Feb 18, 2010	33.41	34.36	33.41	33.77	94,958	+0.10(+0.29%)
Feb 17, 2010	33.94	34.19	33.50	33.67	82,092	+0.06(+0.18%)
Feb 16, 2010	33.53	33.72	33.20	33.61	99,569	+0.13(+0.39%)
Feb 12, 2010	33.32	33.48	33.48	33.48	84,662	+0.10(+0.30%)
Feb 11, 2010	32.84	37.47	32.45	33.38	271,650	+0.54(+1.65%)
Feb 10, 2010	32.77	33.03	32.65	32.84	113,216	+0.24(+0.75%)
Feb 09, 2010	31.25	32.65	31.25	32.60	111,937	+1.52(+4.88%)
Feb 08, 2010	31.39	31.39	30.81	31.08	162,859	-0.14(-0.44%)
Feb 05, 2010	31.44	31.55	30.28	31.22	225,532	-0.24(-0.78%)
Feb 04, 2010	32.55	32.61	31.44	31.46	116,964	-1.40(-4.27%)
Feb 03, 2010	33.36	33.65	32.71	32.87	171,570	-0.73(-2.16%)
Feb 02, 2010	32.70	33.72	32.55	33.59	238,878	+1.69(+5.31%)
Feb 01, 2010	31.83	32.62	31.44	31.90	148,078	+0.05(+0.17%)
Jan 29, 2010	32.66	33.26	31.68	31.85	662,878	-0.26(-0.81%)
Jan 28, 2010	32.55	32.80	31.75	32.11	258,471	-0.41(-1.25%)
Jan 27, 2010	32.97	33.46	32.43	32.51	274,081	-0.86(-2.59%)
Jan 26, 2010	33.73	34.12	33.28	33.38	263,234	-0.47(-1.40%)
Jan 25, 2010	34.06	34.46	33.69	33.85	320,398	+0.03(+0.08%)
Jan 22, 2010	34.67	34.73	33.54	33.82	348,057	-0.76(-2.19%)
Jan 21, 2010	35.41	35.41	34.15	34.58	95,522	-0.73(-2.07%)
Jan 20, 2010	35.51	35.80	34.86	35.31	204,146	-0.53(-1.49%)
Jan 19, 2010	35.71	36.12	35.61	35.85	191,379	+0.06(+0.17%)
Jan 15, 2010	36.07	35.79	35.79	35.79	152,483	-0.21(-0.59%)
Jan 14, 2010	35.42	36.09	35.42	36.00	182,837	+0.44(+1.24%)
Jan 13, 2010	35.42	35.83	35.42	35.56	224,160	-0.05(-0.13%)
Jan 12, 2010	35.99	36.48	35.52	35.60	216,852	-1.03(-2.82%)
Jan 11, 2010	37.50	37.92	36.16	36.64	185,525	-0.78(-2.10%)
Jan 08, 2010	37.75	37.83	37.25	37.42	86,288	-0.23(-0.61%)
Jan 07, 2010	37.77	37.96	37.65	37.65	231,363	-0.13(-0.35%)
Jan 06, 2010	36.65	37.88	36.65	37.79	45,118	+1.07(+2.93%)
Jan 05, 2010	36.37	37.39	36.37	36.71	67,100	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.