Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.397 | 2.449 | 2.362 | 2.397 | 249,894 | -0.02(-0.73%) |
Mar 30, 2021 | 2.406 | 2.452 | 2.388 | 2.414 | 166,254 | +0.02(+0.73%) |
Mar 29, 2021 | 2.370 | 2.433 | 2.327 | 2.397 | 301,819 | +0.02(+0.74%) |
Mar 26, 2021 | 2.432 | 2.467 | 2.357 | 2.379 | 390,349 | -0.05(-2.17%) |
Mar 25, 2021 | 2.449 | 2.458 | 2.370 | 2.432 | 378,666 | -0.04(-1.42%) |
Mar 24, 2021 | 2.564 | 2.564 | 2.441 | 2.467 | 252,979 | -0.08(-3.10%) |
Mar 23, 2021 | 2.511 | 2.555 | 2.493 | 2.546 | 424,571 | +0.01(+0.35%) |
Mar 22, 2021 | 2.528 | 2.581 | 2.449 | 2.537 | 273,944 | +0.04(+1.40%) |
Mar 19, 2021 | 2.458 | 2.555 | 2.449 | 2.502 | 160,491 | +0.02(+0.71%) |
Mar 18, 2021 | 2.581 | 2.625 | 2.449 | 2.485 | 378,540 | -0.08(-3.08%) |
Mar 17, 2021 | 2.625 | 2.660 | 2.555 | 2.564 | 444,191 | -0.08(-2.99%) |
Mar 16, 2021 | 2.695 | 2.757 | 2.599 | 2.643 | 584,141 | -0.05(-1.95%) |
Mar 15, 2021 | 2.581 | 2.708 | 2.546 | 2.695 | 611,899 | +0.17(+6.60%) |
Mar 12, 2021 | 2.555 | 2.625 | 2.520 | 2.528 | 412,903 | +0.01(+0.35%) |
Mar 11, 2021 | 2.414 | 2.572 | 2.406 | 2.520 | 453,937 | +0.10(+3.99%) |
Mar 10, 2021 | 2.283 | 2.458 | 2.265 | 2.423 | 541,076 | +0.18(+7.81%) |
Mar 09, 2021 | 2.291 | 2.309 | 2.177 | 2.248 | 748,765 | +0.02(+0.79%) |
Mar 08, 2021 | 2.362 | 2.370 | 2.204 | 2.230 | 788,662 | -0.13(-5.58%) |
Mar 05, 2021 | 2.441 | 2.441 | 2.307 | 2.362 | 259,018 | -0.03(-1.10%) |
Mar 04, 2021 | 2.353 | 2.432 | 2.283 | 2.388 | 592,708 | +0.04(+1.49%) |
Mar 03, 2021 | 2.370 | 2.408 | 2.309 | 2.353 | 352,767 | -0.01(-0.37%) |
Mar 02, 2021 | 2.397 | 2.406 | 2.327 | 2.362 | 378,445 | -0.02(-0.74%) |
Mar 01, 2021 | 2.432 | 2.454 | 2.379 | 2.379 | 344,394 | +0.00(+0.00%) |
Feb 26, 2021 | 2.467 | 2.502 | 2.379 | 2.379 | 590,479 | -0.11(-4.58%) |
Feb 25, 2021 | 2.625 | 2.625 | 2.485 | 2.493 | 383,528 | -0.08(-3.07%) |
Feb 24, 2021 | 2.564 | 2.625 | 2.502 | 2.572 | 632,070 | +0.04(+1.74%) |
Feb 23, 2021 | 2.599 | 2.599 | 2.471 | 2.528 | 620,064 | -0.03(-1.03%) |
Feb 22, 2021 | 2.730 | 2.730 | 2.546 | 2.555 | 489,888 | -0.19(-7.03%) |
Feb 19, 2021 | 2.730 | 2.792 | 2.704 | 2.748 | 514,961 | +0.04(+1.29%) |
Feb 18, 2021 | 2.704 | 2.932 | 2.660 | 2.713 | 1,320,837 | +0.04(+1.31%) |
Feb 17, 2021 | 2.748 | 2.765 | 2.678 | 2.678 | 637,349 | -0.09(-3.17%) |
Feb 16, 2021 | 2.686 | 2.783 | 2.669 | 2.765 | 426,906 | +0.11(+4.30%) |
Feb 12, 2021 | 2.686 | 2.721 | 2.616 | 2.651 | 308,794 | -0.05(-1.95%) |
Feb 11, 2021 | 2.643 | 2.704 | 2.590 | 2.704 | 415,960 | +0.06(+2.33%) |
Feb 10, 2021 | 2.686 | 2.713 | 2.625 | 2.643 | 312,005 | -0.02(-0.66%) |
Feb 09, 2021 | 2.599 | 2.691 | 2.564 | 2.660 | 355,278 | +0.03(+1.00%) |
Feb 08, 2021 | 2.643 | 2.713 | 2.599 | 2.634 | 496,982 | +0.03(+1.01%) |
Feb 05, 2021 | 2.590 | 2.607 | 2.535 | 2.607 | 386,135 | +0.09(+3.48%) |
Feb 04, 2021 | 2.502 | 2.564 | 2.467 | 2.520 | 332,949 | +0.02(+0.70%) |
Feb 03, 2021 | 2.449 | 2.511 | 2.414 | 2.502 | 370,336 | +0.06(+2.52%) |
Feb 02, 2021 | 2.441 | 2.476 | 2.388 | 2.441 | 455,842 | +0.01(+0.36%) |
Feb 01, 2021 | 2.379 | 2.441 | 2.379 | 2.432 | 385,232 | +0.07(+2.97%) |
Jan 29, 2021 | 2.467 | 2.537 | 2.362 | 2.362 | 569,521 | -0.12(-4.95%) |
Jan 28, 2021 | 2.572 | 2.607 | 2.475 | 2.485 | 254,069 | -0.06(-2.41%) |
Jan 27, 2021 | 2.458 | 2.564 | 2.406 | 2.546 | 824,162 | +0.06(+2.47%) |
Jan 26, 2021 | 2.441 | 2.537 | 2.441 | 2.485 | 608,468 | +0.05(+2.17%) |
Jan 25, 2021 | 2.493 | 2.493 | 2.379 | 2.432 | 366,862 | -0.04(-1.42%) |
Jan 22, 2021 | 2.555 | 2.555 | 2.436 | 2.467 | 689,576 | -0.06(-2.43%) |
Jan 21, 2021 | 2.660 | 2.669 | 2.515 | 2.528 | 278,082 | -0.11(-4.00%) |
Jan 20, 2021 | 2.607 | 2.643 | 2.520 | 2.634 | 398,487 | +0.06(+2.39%) |
Jan 19, 2021 | 2.590 | 2.634 | 2.528 | 2.572 | 261,476 | -0.03(-1.01%) |
Jan 15, 2021 | 2.660 | 2.678 | 2.590 | 2.599 | 260,954 | -0.10(-3.58%) |
Jan 14, 2021 | 2.634 | 2.695 | 2.616 | 2.695 | 272,255 | +0.06(+2.33%) |
Jan 13, 2021 | 2.607 | 2.686 | 2.603 | 2.634 | 309,599 | +0.00(+0.00%) |
Jan 12, 2021 | 2.581 | 2.634 | 2.502 | 2.634 | 345,155 | +0.15(+6.01%) |
Jan 11, 2021 | 2.555 | 2.581 | 2.485 | 2.485 | 611,017 | -0.12(-4.71%) |
Jan 08, 2021 | 2.643 | 2.643 | 2.546 | 2.607 | 278,382 | +0.01(+0.34%) |
Jan 07, 2021 | 2.643 | 2.666 | 2.555 | 2.599 | 447,488 | -0.02(-0.67%) |
Jan 06, 2021 | 2.651 | 2.704 | 2.607 | 2.616 | 324,118 | -0.01(-0.33%) |
Jan 05, 2021 | 2.616 | 2.713 | 2.599 | 2.625 | 346,844 | -0.03(-0.99%) |