Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.6450 | 0.6524 | 0.6394 | 0.6394 | 2,985,869 | -0.01(-1.94%) |
Mar 28, 2003 | 0.6461 | 0.6535 | 0.6420 | 0.6521 | 5,379,944 | +0.00(+0.75%) |
Mar 27, 2003 | 0.6357 | 0.6539 | 0.6342 | 0.6472 | 2,668,452 | -0.01(-1.64%) |
Mar 26, 2003 | 0.6376 | 0.6599 | 0.6376 | 0.6580 | 4,217,876 | +0.01(+2.31%) |
Mar 25, 2003 | 0.6264 | 0.6446 | 0.6208 | 0.6431 | 1,657,022 | +0.01(+2.00%) |
Mar 24, 2003 | 0.6234 | 0.6312 | 0.6216 | 0.6305 | 2,759,911 | -0.01(-1.68%) |
Mar 21, 2003 | 0.6164 | 0.6450 | 0.6164 | 0.6413 | 5,995,947 | +0.03(+5.50%) |
Mar 20, 2003 | 0.5959 | 0.6134 | 0.5937 | 0.6078 | 7,222,575 | +0.01(+0.93%) |
Mar 19, 2003 | 0.5985 | 0.6060 | 0.5948 | 0.6022 | 10,910,527 | -0.01(-0.92%) |
Mar 18, 2003 | 0.5959 | 0.6171 | 0.5952 | 0.6078 | 3,418,954 | +0.01(+1.55%) |
Mar 17, 2003 | 0.6011 | 0.6052 | 0.5777 | 0.5985 | 2,827,160 | -0.00(-0.49%) |
Mar 14, 2003 | 0.6000 | 0.6063 | 0.5948 | 0.6015 | 8,605,221 | +0.00(+0.37%) |
Mar 13, 2003 | 0.5836 | 0.6026 | 0.5836 | 0.5993 | 7,518,472 | +0.03(+4.74%) |
Mar 12, 2003 | 0.5561 | 0.5721 | 0.5483 | 0.5721 | 3,370,535 | +0.02(+3.57%) |
Mar 11, 2003 | 0.5442 | 0.5599 | 0.5442 | 0.5524 | 2,902,479 | +0.00(+0.07%) |
Mar 10, 2003 | 0.5532 | 0.5576 | 0.5487 | 0.5521 | 9,471,392 | -0.02(-3.00%) |
Mar 07, 2003 | 0.5613 | 0.5744 | 0.5483 | 0.5692 | 5,630,111 | -0.01(-1.23%) |
Mar 06, 2003 | 0.5446 | 0.5762 | 0.5446 | 0.5762 | 4,607,922 | +0.04(+7.64%) |
Mar 05, 2003 | 0.5428 | 0.5428 | 0.5249 | 0.5353 | 2,550,093 | -0.01(-1.50%) |
Mar 04, 2003 | 0.5502 | 0.5521 | 0.5376 | 0.5435 | 1,603,223 | -0.00(-0.88%) |
Mar 03, 2003 | 0.5305 | 0.5483 | 0.5305 | 0.5483 | 2,200,397 | +0.02(+3.15%) |
Feb 28, 2003 | 0.5145 | 0.5335 | 0.5145 | 0.5316 | 3,779,410 | +0.02(+3.03%) |
Feb 27, 2003 | 0.5074 | 0.5186 | 0.5056 | 0.5160 | 2,004,029 | +0.01(+1.61%) |
Feb 26, 2003 | 0.5045 | 0.5201 | 0.5045 | 0.5078 | 1,611,293 | +0.00(+0.15%) |
Feb 25, 2003 | 0.4993 | 0.5071 | 0.4967 | 0.5071 | 5,315,384 | -0.01(-1.66%) |
Feb 24, 2003 | 0.5104 | 0.5205 | 0.5086 | 0.5156 | 7,136,496 | +0.01(+1.31%) |
Feb 21, 2003 | 0.5063 | 0.5089 | 0.4955 | 0.5089 | 3,790,170 | +0.00(+0.29%) |
Feb 20, 2003 | 0.5074 | 0.5141 | 0.4996 | 0.5074 | 5,003,348 | -0.00(-0.73%) |
Feb 19, 2003 | 0.5335 | 0.5335 | 0.5112 | 0.5112 | 4,965,688 | -0.02(-4.51%) |
Feb 18, 2003 | 0.5193 | 0.5372 | 0.5193 | 0.5353 | 4,185,596 | +0.03(+5.73%) |
Feb 14, 2003 | 0.5019 | 0.5115 | 0.5000 | 0.5063 | 4,045,718 | -0.01(-1.02%) |
Feb 13, 2003 | 0.4948 | 0.5115 | 0.4948 | 0.5115 | 11,881,606 | +0.00(+0.00%) |
Feb 12, 2003 | 0.5060 | 0.5167 | 0.5056 | 0.5115 | 5,659,701 | +0.00(+0.36%) |
Feb 11, 2003 | 0.5100 | 0.5186 | 0.5063 | 0.5097 | 4,449,213 | +0.00(+0.07%) |
Feb 10, 2003 | 0.5048 | 0.5100 | 0.5019 | 0.5093 | 9,275,024 | +0.00(+0.15%) |
Feb 07, 2003 | 0.5205 | 0.5231 | 0.5071 | 0.5086 | 8,268,974 | -0.01(-2.56%) |
Feb 06, 2003 | 0.5082 | 0.5223 | 0.5078 | 0.5219 | 7,303,274 | +0.00(+0.29%) |
Feb 05, 2003 | 0.5242 | 0.5249 | 0.5167 | 0.5205 | 6,870,188 | -0.01(-1.48%) |
Feb 04, 2003 | 0.5227 | 0.5297 | 0.5190 | 0.5283 | 7,626,070 | -0.01(-1.32%) |
Feb 03, 2003 | 0.5327 | 0.5394 | 0.5316 | 0.5353 | 4,180,216 | +0.01(+1.84%) |
Jan 31, 2003 | 0.5149 | 0.5327 | 0.5149 | 0.5257 | 2,221,917 | +0.01(+2.09%) |
Jan 30, 2003 | 0.5201 | 0.5208 | 0.5074 | 0.5149 | 4,887,679 | -0.00(-0.22%) |
Jan 29, 2003 | 0.4963 | 0.5178 | 0.4952 | 0.5160 | 9,638,170 | +0.01(+2.44%) |
Jan 28, 2003 | 0.5093 | 0.5104 | 0.5004 | 0.5037 | 9,081,346 | -0.00(-0.37%) |
Jan 27, 2003 | 0.5074 | 0.5175 | 0.5056 | 0.5056 | 6,200,385 | -0.01(-2.02%) |
Jan 24, 2003 | 0.5197 | 0.5245 | 0.5112 | 0.5160 | 8,661,710 | -0.02(-3.14%) |
Jan 23, 2003 | 0.5409 | 0.5502 | 0.5290 | 0.5327 | 9,194,324 | +0.01(+1.20%) |
Jan 22, 2003 | 0.5606 | 0.5610 | 0.5234 | 0.5264 | 10,606,560 | -0.05(-9.00%) |
Jan 21, 2003 | 0.5725 | 0.5840 | 0.5725 | 0.5784 | 13,221,213 | -0.03(-5.18%) |
Jan 17, 2003 | 0.6048 | 0.6130 | 0.6037 | 0.6100 | 6,394,063 | -0.01(-2.38%) |
Jan 16, 2003 | 0.6227 | 0.6331 | 0.6227 | 0.6249 | 8,782,759 | +0.01(+0.90%) |
Jan 15, 2003 | 0.6357 | 0.6357 | 0.6152 | 0.6193 | 20,190,930 | -0.02(-3.20%) |
Jan 14, 2003 | 0.6387 | 0.6435 | 0.6357 | 0.6398 | 9,215,844 | +0.01(+1.35%) |
Jan 13, 2003 | 0.6357 | 0.6405 | 0.6283 | 0.6312 | 11,800,907 | -0.01(-1.22%) |
Jan 10, 2003 | 0.6320 | 0.6409 | 0.6320 | 0.6390 | 7,943,487 | +0.02(+3.31%) |
Jan 09, 2003 | 0.6164 | 0.6238 | 0.6141 | 0.6186 | 12,669,768 | +0.00(+0.18%) |
Jan 08, 2003 | 0.6205 | 0.6320 | 0.6152 | 0.6175 | 8,107,575 | -0.01(-1.54%) |
Jan 07, 2003 | 0.6212 | 0.6364 | 0.6193 | 0.6271 | 5,460,643 | +0.01(+1.32%) |
Jan 06, 2003 | 0.6134 | 0.6227 | 0.6115 | 0.6190 | 5,326,144 | +0.03(+5.92%) |
Jan 03, 2003 | 0.5788 | 0.5859 | 0.5770 | 0.5844 | 6,248,805 | +0.02(+3.63%) |