Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.201 | 7.303 | 7.184 | 7.268 | 47,783,072 | +0.21(+2.93%) |
Mar 30, 2011 | 7.061 | 7.061 | 7.061 | 7.061 | 28,089,142 | +0.22(+3.23%) |
Mar 29, 2011 | 6.767 | 6.846 | 6.725 | 6.841 | 19,613,014 | +0.09(+1.30%) |
Mar 28, 2011 | 6.764 | 6.830 | 6.743 | 6.753 | 33,334,530 | -0.02(-0.26%) |
Mar 25, 2011 | 6.816 | 6.834 | 6.750 | 6.771 | 19,460,860 | -0.05(-0.72%) |
Mar 24, 2011 | 6.848 | 6.869 | 6.795 | 6.820 | 26,986,752 | +0.02(+0.31%) |
Mar 23, 2011 | 6.865 | 6.904 | 6.792 | 6.799 | 37,313,476 | -0.08(-1.12%) |
Mar 22, 2011 | 6.655 | 6.897 | 6.655 | 6.876 | 32,885,256 | +0.23(+3.48%) |
Mar 21, 2011 | 6.637 | 6.667 | 6.620 | 6.644 | 21,981,824 | +0.05(+0.74%) |
Mar 18, 2011 | 6.560 | 6.613 | 6.518 | 6.595 | 21,558,560 | +0.16(+2.45%) |
Mar 17, 2011 | 6.522 | 6.553 | 6.378 | 6.438 | 26,286,124 | -0.04(-0.59%) |
Mar 16, 2011 | 6.655 | 6.659 | 6.368 | 6.476 | 35,077,780 | -0.14(-2.17%) |
Mar 15, 2011 | 6.567 | 6.655 | 6.553 | 6.620 | 30,589,600 | +0.00(+0.05%) |
Mar 14, 2011 | 6.490 | 6.630 | 6.487 | 6.616 | 21,365,084 | +0.12(+1.89%) |
Mar 11, 2011 | 6.459 | 6.550 | 6.445 | 6.494 | 36,867,284 | -0.02(-0.32%) |
Mar 10, 2011 | 6.581 | 6.627 | 6.494 | 6.515 | 27,548,302 | -0.25(-3.73%) |
Mar 09, 2011 | 6.764 | 6.834 | 6.729 | 6.767 | 24,573,812 | +0.00(+0.00%) |
Mar 08, 2011 | 6.771 | 6.827 | 6.690 | 6.767 | 16,052,022 | -0.03(-0.41%) |
Mar 07, 2011 | 6.953 | 6.953 | 6.725 | 6.795 | 20,846,192 | -0.17(-2.46%) |
Mar 04, 2011 | 6.949 | 7.061 | 6.888 | 6.967 | 20,927,844 | +0.02(+0.35%) |
Mar 03, 2011 | 6.834 | 6.942 | 6.809 | 6.942 | 29,312,940 | +0.21(+3.07%) |
Mar 02, 2011 | 6.736 | 6.823 | 6.701 | 6.736 | 22,618,372 | -0.02(-0.27%) |
Mar 01, 2011 | 6.887 | 6.897 | 6.736 | 6.753 | 27,127,198 | -0.10(-1.48%) |
Feb 28, 2011 | 6.771 | 6.908 | 6.757 | 6.855 | 28,779,150 | +0.11(+1.61%) |
Feb 25, 2011 | 6.729 | 6.757 | 6.557 | 6.746 | 32,076,322 | +0.05(+0.78%) |
Feb 24, 2011 | 6.722 | 6.729 | 6.578 | 6.694 | 32,177,820 | +0.07(+1.06%) |
Feb 23, 2011 | 6.533 | 6.638 | 6.470 | 6.624 | 40,620,092 | +0.06(+0.91%) |
Feb 22, 2011 | 6.725 | 6.778 | 6.508 | 6.564 | 56,646,548 | -0.33(-4.73%) |
Feb 18, 2011 | 6.915 | 6.960 | 6.846 | 6.890 | 23,086,894 | -0.04(-0.51%) |
Feb 17, 2011 | 6.873 | 6.951 | 6.831 | 6.925 | 21,087,354 | +0.07(+1.02%) |
Feb 16, 2011 | 6.841 | 6.897 | 6.774 | 6.855 | 28,856,022 | +0.15(+2.19%) |
Feb 15, 2011 | 6.624 | 6.725 | 6.610 | 6.708 | 38,194,116 | +0.07(+1.11%) |
Feb 14, 2011 | 6.585 | 6.673 | 6.554 | 6.634 | 21,568,386 | -0.01(-0.15%) |
Feb 11, 2011 | 6.386 | 6.648 | 6.340 | 6.644 | 45,099,136 | +0.24(+3.76%) |
Feb 10, 2011 | 6.428 | 6.442 | 6.354 | 6.403 | 33,217,882 | +0.00(+0.00%) |
Feb 09, 2011 | 6.396 | 6.452 | 6.337 | 6.403 | 34,443,200 | -0.09(-1.45%) |
Feb 08, 2011 | 6.459 | 6.529 | 6.379 | 6.497 | 68,276,488 | +0.24(+3.91%) |
Feb 07, 2011 | 6.211 | 6.286 | 6.204 | 6.253 | 37,481,572 | -0.04(-0.61%) |
Feb 04, 2011 | 6.316 | 6.365 | 6.232 | 6.291 | 50,022,712 | -0.17(-2.59%) |
Feb 03, 2011 | 6.532 | 6.557 | 6.421 | 6.459 | 26,686,692 | -0.10(-1.60%) |
Feb 02, 2011 | 6.662 | 6.728 | 6.522 | 6.564 | 34,810,804 | -0.10(-1.47%) |
Feb 01, 2011 | 6.655 | 6.728 | 6.624 | 6.662 | 34,212,384 | +0.06(+0.90%) |
Jan 31, 2011 | 6.665 | 6.700 | 6.568 | 6.603 | 40,720,284 | -0.05(-0.73%) |
Jan 28, 2011 | 6.760 | 6.770 | 6.474 | 6.652 | 46,143,916 | -0.13(-1.95%) |
Jan 27, 2011 | 6.896 | 6.903 | 6.662 | 6.784 | 32,630,488 | -0.04(-0.61%) |
Jan 26, 2011 | 6.899 | 6.938 | 6.812 | 6.826 | 28,263,774 | -0.02(-0.36%) |
Jan 25, 2011 | 6.837 | 6.875 | 6.742 | 6.850 | 18,802,602 | -0.03(-0.51%) |
Jan 24, 2011 | 6.774 | 6.894 | 6.728 | 6.885 | 22,853,944 | +0.14(+2.07%) |
Jan 21, 2011 | 6.833 | 6.861 | 6.711 | 6.746 | 29,117,858 | -0.03(-0.41%) |
Jan 20, 2011 | 6.889 | 6.892 | 6.721 | 6.774 | 33,002,258 | -0.18(-2.61%) |
Jan 19, 2011 | 7.018 | 7.063 | 6.910 | 6.955 | 28,229,100 | -0.09(-1.24%) |
Jan 18, 2011 | 7.021 | 7.069 | 7.004 | 7.042 | 35,696,668 | -0.01(-0.15%) |
Jan 14, 2011 | 7.014 | 7.084 | 6.959 | 7.053 | 22,295,238 | -0.01(-0.15%) |
Jan 13, 2011 | 7.119 | 7.154 | 7.032 | 7.063 | 21,759,950 | -0.06(-0.78%) |
Jan 12, 2011 | 7.028 | 7.123 | 7.004 | 7.119 | 23,086,580 | +0.18(+2.56%) |
Jan 11, 2011 | 6.917 | 6.969 | 6.857 | 6.941 | 24,585,846 | +0.07(+1.07%) |
Jan 10, 2011 | 6.812 | 6.885 | 6.707 | 6.868 | 39,760,768 | +0.02(+0.25%) |
Jan 07, 2011 | 6.987 | 6.994 | 6.798 | 6.850 | 25,375,742 | -0.07(-1.06%) |
Jan 06, 2011 | 7.161 | 7.165 | 6.920 | 6.924 | 35,122,144 | -0.30(-4.11%) |
Jan 05, 2011 | 7.182 | 7.255 | 7.165 | 7.220 | 22,915,344 | +0.05(+0.68%) |
Jan 04, 2011 | 7.220 | 7.245 | 7.066 | 7.172 | 28,562,564 | -0.04(-0.54%) |