Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.928	2.928	2.928	2.928	0	+0.00(+0.00%)
Mar 28, 2003	2.928	2.928	2.928	2.928	0	+0.00(+0.00%)
Mar 27, 2003	2.925	2.928	2.925	2.928	309,372	+0.00(+0.10%)
Mar 26, 2003	2.925	2.925	2.925	2.925	171,610	+0.00(+0.00%)
Mar 25, 2003	2.925	2.925	2.925	2.925	11,846	+0.00(+0.00%)
Mar 24, 2003	2.925	2.925	2.925	2.925	0	+0.00(+0.00%)
Mar 21, 2003	2.919	2.925	2.916	2.925	20,985	+0.00(+0.00%)
Mar 20, 2003	2.910	2.925	2.910	2.925	10,154	+0.00(+0.00%)
Mar 19, 2003	2.895	2.925	2.895	2.925	22,678	+0.02(+0.61%)
Mar 18, 2003	2.901	2.925	2.901	2.907	330,696	+0.01(+0.41%)
Mar 17, 2003	2.901	2.901	2.895	2.895	12,523	+0.00(+0.00%)
Mar 14, 2003	2.895	2.895	2.895	2.895	1,692	-0.00(-0.10%)
Mar 13, 2003	2.898	2.898	2.898	2.898	0	+0.00(+0.00%)
Mar 12, 2003	2.898	2.898	2.898	2.898	338	+0.00(+0.10%)
Mar 11, 2003	2.895	2.895	2.895	2.895	3,384	-0.01(-0.51%)
Mar 07, 2003	2.910	2.910	2.910	2.910	676	+0.00(+0.00%)
Mar 06, 2003	2.866	2.910	2.866	2.910	22,678	+0.07(+2.50%)
Mar 05, 2003	2.866	2.898	2.839	2.839	29,109	-0.09(-2.93%)
Mar 04, 2003	2.895	2.925	2.895	2.925	5,415	+0.03(+1.02%)
Mar 03, 2003	2.875	2.895	2.875	2.895	2,030	-0.00(-0.10%)
Feb 28, 2003	2.898	2.898	2.898	2.898	676	+0.00(+0.10%)
Feb 27, 2003	2.895	2.895	2.895	2.895	676	+0.00(+0.00%)
Feb 26, 2003	2.895	2.895	2.895	2.895	676	-0.00(-0.10%)
Feb 25, 2003	2.898	2.898	2.898	2.898	338	-0.01(-0.30%)
Feb 24, 2003	2.895	2.907	2.895	2.907	3,723	+0.01(+0.31%)
Feb 21, 2003	2.898	2.898	2.898	2.898	33,848	-0.01(-0.51%)
Feb 20, 2003	2.895	2.913	2.895	2.913	5,077	+0.02(+0.61%)
Feb 19, 2003	2.898	2.898	2.895	2.895	5,415	-0.01(-0.51%)
Feb 18, 2003	2.910	2.910	2.910	2.910	0	+0.00(+0.00%)
Feb 14, 2003	2.901	2.910	2.901	2.910	1,015	+0.01(+0.41%)
Feb 13, 2003	2.898	2.898	2.898	2.898	338	+0.00(+0.10%)
Feb 12, 2003	2.895	2.895	2.895	2.895	4,400	+0.00(+0.00%)
Feb 11, 2003	2.895	2.895	2.895	2.895	3,384	+0.00(+0.00%)
Feb 10, 2003	2.895	2.895	2.895	2.895	0	+0.00(+0.00%)
Feb 07, 2003	2.895	2.895	2.895	2.895	0	+0.00(+0.00%)
Feb 06, 2003	2.895	2.895	2.895	2.895	3,046	+0.00(+0.00%)
Feb 05, 2003	2.895	2.895	2.895	2.895	5,077	-0.01(-0.51%)
Feb 03, 2003	2.910	2.910	2.910	2.910	676	-0.01(-0.50%)
Jan 31, 2003	2.925	2.925	2.925	2.925	676	+0.01(+0.30%)
Jan 30, 2003	2.916	2.916	2.916	2.916	676	-0.01(-0.30%)
Jan 28, 2003	2.901	2.925	2.895	2.925	7,108	+0.00(+0.00%)
Jan 23, 2003	2.925	2.925	2.925	2.925	0	+0.00(+0.00%)
Jan 22, 2003	2.925	2.925	2.925	2.925	9,139	+0.00(+0.00%)
Jan 21, 2003	2.940	2.940	2.925	2.925	5,754	-0.03(-1.00%)
Jan 17, 2003	2.954	2.954	2.954	2.954	0	+0.00(+0.00%)
Jan 16, 2003	2.954	2.954	2.954	2.954	0	+0.00(+0.00%)
Jan 15, 2003	2.954	2.954	2.954	2.954	0	+0.00(+0.00%)
Jan 14, 2003	2.925	2.954	2.925	2.954	3,046	+0.02(+0.70%)
Jan 13, 2003	2.934	2.934	2.934	2.934	676	-0.01(-0.20%)
Jan 10, 2003	2.940	2.940	2.940	2.940	1,692	-0.03(-1.09%)
Jan 09, 2003	2.969	2.972	2.969	2.972	1,015	+0.04(+1.41%)
Jan 08, 2003	2.931	2.931	2.931	2.931	0	+0.00(+0.00%)
Jan 07, 2003	2.931	2.931	2.931	2.931	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.