Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.792	2.818	2.751	2.781	3,084,078	+0.01(+0.27%)
Mar 29, 2012	2.737	2.792	2.737	2.774	2,126,758	+0.01(+0.27%)
Mar 28, 2012	2.770	2.777	2.751	2.766	1,483,422	-0.01(-0.27%)
Mar 27, 2012	2.766	2.781	2.763	2.774	1,553,964	+0.01(+0.54%)
Mar 26, 2012	2.755	2.759	2.740	2.759	1,766,481	+0.02(+0.68%)
Mar 23, 2012	2.718	2.748	2.714	2.740	1,423,319	+0.01(+0.27%)
Mar 22, 2012	2.729	2.734	2.718	2.733	1,566,348	-0.01(-0.27%)
Mar 21, 2012	2.740	2.740	2.714	2.740	1,683,625	+0.01(+0.41%)
Mar 20, 2012	2.718	2.737	2.711	2.729	1,596,039	-0.00(-0.14%)
Mar 19, 2012	2.733	2.744	2.729	2.733	1,580,196	-0.01(-0.27%)
Mar 16, 2012	2.755	2.766	2.733	2.740	1,881,351	-0.01(-0.40%)
Mar 15, 2012	2.748	2.763	2.737	2.751	1,440,106	-0.00(-0.13%)
Mar 14, 2012	2.781	2.789	2.744	2.755	1,954,285	-0.03(-0.93%)
Mar 13, 2012	2.740	2.781	2.737	2.781	1,832,906	+0.06(+2.04%)
Mar 12, 2012	2.744	2.747	2.711	2.725	1,757,934	-0.01(-0.27%)
Mar 09, 2012	2.736	2.758	2.729	2.733	1,629,998	-0.00(-0.13%)
Mar 08, 2012	2.715	2.744	2.707	2.736	2,190,446	+0.03(+0.94%)
Mar 07, 2012	2.686	2.711	2.679	2.711	1,584,535	+0.02(+0.81%)
Mar 06, 2012	2.711	2.711	2.678	2.689	2,157,540	-0.04(-1.33%)
Mar 05, 2012	2.747	2.754	2.718	2.725	3,437,161	-0.03(-1.05%)
Mar 02, 2012	2.773	2.776	2.754	2.754	1,434,315	-0.01(-0.52%)
Mar 01, 2012	2.769	2.783	2.762	2.769	1,581,734	+0.01(+0.53%)
Feb 29, 2012	2.791	2.802	2.751	2.754	2,870,510	-0.04(-1.30%)
Feb 28, 2012	2.791	2.791	2.776	2.791	1,106,055	+0.00(+0.13%)
Feb 27, 2012	2.754	2.789	2.744	2.787	785,102	+0.02(+0.79%)
Feb 24, 2012	2.773	2.780	2.762	2.765	748,775	-0.01(-0.26%)
Feb 23, 2012	2.758	2.776	2.744	2.773	668,671	+0.03(+1.06%)
Feb 22, 2012	2.754	2.762	2.736	2.744	688,666	-0.01(-0.26%)
Feb 21, 2012	2.729	2.791	2.729	2.751	608,289	-0.01(-0.39%)
Feb 17, 2012	2.754	2.776	2.751	2.762	542,530	+0.01(+0.53%)
Feb 16, 2012	2.733	2.758	2.729	2.747	471,501	+0.01(+0.26%)
Feb 15, 2012	2.754	2.758	2.729	2.740	580,248	-0.01(-0.26%)
Feb 14, 2012	2.740	2.747	2.733	2.747	417,560	+0.00(+0.00%)
Feb 13, 2012	2.769	2.773	2.736	2.747	632,062	+0.00(+0.00%)
Feb 10, 2012	2.762	2.776	2.733	2.747	770,881	-0.04(-1.30%)
Feb 09, 2012	2.787	2.791	2.769	2.783	749,133	-0.00(-0.13%)
Feb 08, 2012	2.769	2.787	2.769	2.787	839,824	+0.02(+0.65%)
Feb 07, 2012	2.744	2.769	2.740	2.769	771,802	+0.01(+0.53%)
Feb 06, 2012	2.733	2.754	2.725	2.754	755,832	+0.01(+0.40%)
Feb 03, 2012	2.747	2.754	2.725	2.744	1,262,740	+0.01(+0.26%)
Feb 02, 2012	2.729	2.736	2.722	2.736	613,548	+0.01(+0.53%)
Feb 01, 2012	2.700	2.729	2.696	2.722	793,727	+0.03(+0.94%)
Jan 31, 2012	2.696	2.704	2.675	2.696	892,952	+0.01(+0.40%)
Jan 30, 2012	2.704	2.704	2.660	2.686	505,066	-0.01(-0.27%)
Jan 27, 2012	2.682	2.715	2.682	2.693	662,805	-0.00(-0.13%)
Jan 26, 2012	2.740	2.751	2.693	2.696	727,071	-0.04(-1.39%)
Jan 25, 2012	2.693	2.736	2.689	2.735	930,291	+0.03(+1.14%)
Jan 24, 2012	2.678	2.704	2.678	2.704	618,167	+0.01(+0.54%)
Jan 23, 2012	2.682	2.691	2.671	2.689	834,270	+0.03(+0.95%)
Jan 20, 2012	2.664	2.671	2.660	2.664	788,760	+0.00(+0.14%)
Jan 19, 2012	2.664	2.675	2.653	2.660	538,758	+0.01(+0.55%)
Jan 18, 2012	2.620	2.649	2.620	2.646	1,018,714	+0.03(+0.97%)
Jan 17, 2012	2.613	2.638	2.613	2.620	802,424	+0.01(+0.56%)
Jan 13, 2012	2.609	2.613	2.584	2.606	589,891	-0.01(-0.55%)
Jan 12, 2012	2.606	2.620	2.591	2.620	826,434	+0.01(+0.56%)
Jan 11, 2012	2.613	2.620	2.599	2.606	807,183	-0.03(-1.10%)
Jan 10, 2012	2.628	2.646	2.628	2.635	771,742	+0.02(+0.69%)
Jan 09, 2012	2.613	2.628	2.602	2.617	517,480	+0.01(+0.42%)
Jan 06, 2012	2.595	2.610	2.595	2.606	537,150	+0.00(+0.00%)
Jan 05, 2012	2.584	2.609	2.573	2.606	571,758	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.