Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.658 | 7.810 | 7.644 | 7.792 | 226,025 | +0.10(+1.33%) |
Mar 30, 2011 | 7.689 | 7.711 | 7.658 | 7.689 | 94,207 | +0.02(+0.29%) |
Mar 29, 2011 | 7.662 | 7.694 | 7.618 | 7.667 | 112,232 | +0.02(+0.23%) |
Mar 28, 2011 | 7.743 | 7.823 | 7.644 | 7.649 | 161,751 | -0.07(-0.92%) |
Mar 25, 2011 | 7.841 | 7.903 | 7.720 | 7.720 | 157,654 | -0.12(-1.59%) |
Mar 24, 2011 | 7.876 | 7.917 | 7.814 | 7.845 | 155,949 | +0.00(+0.06%) |
Mar 23, 2011 | 7.752 | 7.868 | 7.711 | 7.841 | 223,470 | +0.08(+0.98%) |
Mar 22, 2011 | 7.787 | 7.787 | 7.720 | 7.765 | 206,312 | -0.01(-0.17%) |
Mar 21, 2011 | 7.747 | 7.787 | 7.694 | 7.778 | 118,982 | +0.18(+2.41%) |
Mar 18, 2011 | 7.787 | 7.854 | 7.586 | 7.595 | 555,322 | -0.09(-1.22%) |
Mar 17, 2011 | 7.796 | 7.805 | 7.618 | 7.689 | 323,215 | -0.01(-0.12%) |
Mar 16, 2011 | 7.711 | 7.810 | 7.653 | 7.698 | 217,232 | -0.03(-0.40%) |
Mar 15, 2011 | 7.702 | 7.801 | 7.658 | 7.729 | 173,840 | -0.01(-0.17%) |
Mar 14, 2011 | 7.600 | 7.769 | 7.588 | 7.743 | 128,015 | +0.11(+1.40%) |
Mar 11, 2011 | 7.618 | 7.689 | 7.613 | 7.636 | 140,315 | -0.03(-0.35%) |
Mar 10, 2011 | 7.814 | 7.823 | 7.631 | 7.662 | 260,144 | -0.23(-2.94%) |
Mar 09, 2011 | 7.921 | 7.930 | 7.876 | 7.894 | 96,699 | -0.01(-0.11%) |
Mar 08, 2011 | 7.810 | 7.930 | 7.787 | 7.903 | 223,092 | +0.12(+1.49%) |
Mar 07, 2011 | 7.948 | 7.984 | 7.787 | 7.787 | 255,757 | -0.10(-1.30%) |
Mar 04, 2011 | 7.796 | 7.943 | 7.796 | 7.890 | 423,397 | +0.09(+1.14%) |
Mar 03, 2011 | 7.475 | 7.814 | 7.475 | 7.801 | 409,898 | +0.37(+4.92%) |
Mar 02, 2011 | 7.439 | 7.497 | 7.368 | 7.435 | 192,583 | +0.00(+0.00%) |
Mar 01, 2011 | 7.519 | 7.644 | 7.377 | 7.435 | 222,688 | -0.06(-0.83%) |
Feb 28, 2011 | 7.515 | 7.524 | 7.471 | 7.497 | 175,725 | +0.01(+0.18%) |
Feb 25, 2011 | 7.444 | 7.502 | 7.363 | 7.484 | 201,784 | +0.09(+1.21%) |
Feb 24, 2011 | 7.359 | 7.426 | 7.323 | 7.395 | 244,306 | +0.03(+0.42%) |
Feb 23, 2011 | 7.493 | 7.524 | 7.341 | 7.363 | 315,334 | -0.16(-2.08%) |
Feb 22, 2011 | 7.698 | 7.716 | 7.390 | 7.519 | 479,133 | -0.29(-3.71%) |
Feb 18, 2011 | 7.823 | 7.827 | 7.743 | 7.810 | 266,403 | -0.02(-0.23%) |
Feb 17, 2011 | 7.769 | 7.876 | 7.667 | 7.827 | 171,481 | -0.00(-0.06%) |
Feb 16, 2011 | 7.966 | 7.970 | 7.792 | 7.832 | 235,824 | -0.12(-1.46%) |
Feb 15, 2011 | 7.988 | 8.082 | 7.939 | 7.948 | 229,769 | -0.05(-0.67%) |
Feb 14, 2011 | 7.943 | 8.006 | 7.914 | 8.001 | 255,564 | +0.07(+0.84%) |
Feb 11, 2011 | 7.680 | 7.939 | 7.651 | 7.934 | 240,221 | +0.24(+3.07%) |
Feb 10, 2011 | 7.667 | 7.738 | 7.613 | 7.698 | 158,042 | -0.02(-0.29%) |
Feb 09, 2011 | 7.792 | 7.876 | 7.698 | 7.720 | 125,962 | -0.12(-1.54%) |
Feb 08, 2011 | 7.720 | 7.885 | 7.631 | 7.841 | 335,959 | +0.12(+1.56%) |
Feb 07, 2011 | 7.604 | 7.765 | 7.586 | 7.720 | 155,694 | +0.08(+1.11%) |
Feb 04, 2011 | 7.711 | 7.711 | 7.569 | 7.636 | 206,680 | -0.10(-1.27%) |
Feb 03, 2011 | 7.818 | 7.850 | 7.680 | 7.734 | 101,207 | -0.08(-0.97%) |
Feb 02, 2011 | 7.885 | 7.908 | 7.716 | 7.810 | 200,300 | -0.12(-1.52%) |
Feb 01, 2011 | 7.729 | 7.943 | 7.689 | 7.930 | 798,121 | +0.30(+3.98%) |
Jan 31, 2011 | 7.618 | 7.710 | 7.521 | 7.627 | 290,951 | +0.03(+0.41%) |
Jan 28, 2011 | 7.803 | 7.843 | 7.503 | 7.596 | 338,902 | -0.21(-2.66%) |
Jan 27, 2011 | 7.772 | 7.882 | 7.747 | 7.803 | 118,447 | +0.04(+0.45%) |
Jan 26, 2011 | 7.750 | 7.834 | 7.640 | 7.768 | 147,477 | +0.04(+0.57%) |
Jan 25, 2011 | 7.702 | 7.763 | 7.507 | 7.724 | 289,432 | +0.09(+1.21%) |
Jan 24, 2011 | 7.543 | 7.662 | 7.507 | 7.631 | 114,988 | +0.07(+0.87%) |
Jan 21, 2011 | 7.693 | 7.706 | 7.499 | 7.565 | 373,382 | -0.08(-1.10%) |
Jan 20, 2011 | 7.724 | 7.732 | 7.574 | 7.649 | 268,369 | -0.11(-1.42%) |
Jan 19, 2011 | 7.843 | 7.874 | 7.728 | 7.759 | 244,655 | -0.11(-1.35%) |
Jan 18, 2011 | 7.882 | 7.891 | 7.759 | 7.865 | 221,640 | -0.04(-0.45%) |
Jan 14, 2011 | 7.856 | 7.940 | 7.852 | 7.900 | 181,476 | +0.02(+0.22%) |
Jan 13, 2011 | 7.878 | 7.935 | 7.840 | 7.882 | 166,396 | -0.03(-0.33%) |
Jan 12, 2011 | 7.918 | 7.944 | 7.869 | 7.909 | 233,762 | +0.04(+0.56%) |
Jan 11, 2011 | 7.728 | 7.891 | 7.728 | 7.865 | 445,257 | +0.15(+1.94%) |
Jan 10, 2011 | 7.697 | 7.752 | 7.613 | 7.715 | 134,099 | -0.05(-0.68%) |
Jan 07, 2011 | 7.878 | 7.889 | 7.613 | 7.768 | 258,713 | -0.12(-1.51%) |
Jan 06, 2011 | 8.125 | 8.125 | 7.763 | 7.887 | 632,320 | -0.25(-3.04%) |
Jan 05, 2011 | 8.112 | 8.165 | 8.037 | 8.134 | 157,804 | +0.01(+0.11%) |
Jan 04, 2011 | 8.275 | 8.315 | 7.988 | 8.125 | 294,703 | -0.10(-1.23%) |